ARM xStock Historical Data

ARMx Page 11
Download
Date Close Price change Market cap Trading volume
7:36 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:35 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:34 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:33 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:32 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:31 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:30 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:29 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:28 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:27 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:26 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:25 AM $ 279.49
+0.00%
$ 12.49 million $ 3,282
7:24 AM $ 279.49
+0.00%
$ 12.49 million $ 2,870
7:23 AM $ 279.49
+0.00%
$ 12.49 million $ 2,870
7:22 AM $ 279.49
+0.00%
$ 12.49 million $ 2,707
7:21 AM $ 279.49
+0.14%
$ 12.49 million $ 2,707
7:20 AM $ 279.09
+0.00%
$ 12.49 million $ 2,652
7:19 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:18 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:17 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:16 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:15 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:14 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:13 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:12 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:11 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:10 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:09 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:08 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:07 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:06 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:05 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:04 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:03 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:02 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:01 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
7:00 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:59 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:58 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:57 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:56 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:55 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:54 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:53 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:52 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:51 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:50 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:49 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:48 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652
6:47 AM $ 279.09
+0.00%
$ 12.47 million $ 2,652