Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 1 PM $291.72
-1.20%
$13.04 million $154,744
Sep 30, 12 PM $295.27
+1.25%
$13.2 million $180,265
Sep 30, 11 AM $291.63
-0.24%
$13.03 million $176,954
Sep 30, 10 AM $292.33
-0.27%
$13.07 million $170,423
Sep 30, 9 AM $293.11
-0.33%
$13.1 million $166,620
Sep 30, 8 AM $294.07
-0.07%
$13.14 million $217,027
Sep 30, 7 AM $294.79
+0.49%
$13.18 million $244,662
Sep 30, 6 AM $293.35
+0.22%
$13.11 million $243,591
Sep 30, 5 AM $292.7
-0.67%
$13.08 million $244,216
Sep 30, 4 AM $294.67
+0.18%
$13.17 million $240,030
Sep 30, 3 AM $294.15
+0.35%
$13.15 million $242,746
Sep 30, 2 AM $293.11
-0.27%
$13.1 million $232,963
Sep 30, 1 AM $293.92
-0.35%
$13.14 million $228,348
Sep 30, 12 AM $294.95
+0.02%
$13.18 million $228,468
Sep 29, 11 PM $294.89
-0.07%
$13.18 million $228,738
Sep 29, 10 PM $295.1
+0.00%
$13.19 million $227,578
Sep 29, 9 PM $295.1
-0.17%
$13.19 million $228,109
Sep 29, 8 PM $295.6
+0.74%
$13.21 million $227,905
Sep 29, 7 PM $293.43
-1.26%
$13.11 million $226,735
Sep 29, 6 PM $297.16
+0.33%
$13.28 million $225,908
Sep 29, 5 PM $296.19
-0.41%
$13.24 million $222,330
Sep 29, 4 PM $297.42
+0.00%
$13.29 million $219,610
Sep 29, 3 PM $297.41
-0.46%
$13.29 million $227,690
Sep 29, 2 PM $298.78
+0.28%
$13.35 million $216,342
Sep 29, 1 PM $297.96
+3.30%
$13.32 million $198,069
Sep 29, 12 PM $288.43
-0.30%
$12.89 million $201,930
Sep 29, 11 AM $289.29
+0.23%
$12.93 million $202,570
Sep 29, 10 AM $288.63
+0.41%
$12.9 million $209,492
Sep 29, 9 AM $287.45
-0.23%
$12.85 million $210,365
Sep 29, 8 AM $288.1
+0.45%
$12.88 million $156,778
Sep 29, 7 AM $286.8
+0.41%
$12.82 million $120,791
Sep 29, 6 AM $285.62
+1.07%
$12.77 million $118,380
Sep 29, 5 AM $282.59
+0.40%
$12.63 million $117,965
Sep 29, 4 AM $281.46
-0.29%
$12.58 million $122,155
Sep 29, 3 AM $282.28
+0.00%
$12.62 million $124,550
Sep 29, 2 AM $282.28
-0.10%
$12.62 million $129,444
Sep 29, 1 AM $282.57
-0.01%
$12.63 million $148,968
Sep 29, 12 AM $282.59
-1.13%
$12.63 million $152,529
Sep 28, 11 PM $285.82
+0.33%
$12.77 million $162,256
Sep 28, 10 PM $284.89
+0.05%
$12.73 million $162,511
Sep 28, 9 PM $284.74
+0.19%
$12.73 million $165,440
Sep 28, 8 PM $284.21
+0.22%
$12.7 million $164,940
Sep 28, 7 PM $283.59
-0.78%
$12.67 million $164,816
Sep 28, 6 PM $285.82
-0.24%
$12.77 million $161,844
Sep 28, 5 PM $286.76
+0.60%
$12.82 million $157,375
Sep 28, 4 PM $285.05
+0.58%
$12.74 million $156,645
Sep 28, 3 PM $283.4
+0.11%
$12.67 million $147,655
Sep 28, 2 PM $283.08
-1.13%
$12.65 million $145,418
Sep 28, 1 PM $286.3
-6.17%
$12.8 million $137,101
Sep 28, 12 PM $305.14
+1.10%
$13.64 million $85,564