Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 12 PM $305.14
+1.10%
$13.64 million $85,564
Sep 28, 11 AM $301.83
+0.47%
$13.49 million $76,272
Sep 28, 10 AM $300.43
+0.38%
$13.43 million $69,217
Sep 28, 9 AM $299.28
+0.22%
$13.38 million $67,239
Sep 28, 8 AM $298.63
-0.05%
$13.35 million $67,955
Sep 28, 7 AM $298.78
-0.26%
$13.35 million $65,393
Sep 28, 6 AM $299.56
+0.22%
$13.39 million $65,484
Sep 28, 5 AM $298.9
-0.60%
$13.36 million $63,329
Sep 28, 4 AM $300.7
+0.01%
$13.44 million $58,476
Sep 28, 3 AM $300.66
-0.10%
$13.44 million $53,941
Sep 28, 2 AM $300.97
-1.27%
$13.45 million $49,599
Sep 28, 1 AM $304.83
-1.50%
$13.62 million $29,006
Sep 28, 12 AM $309.46
-0.85%
$13.83 million $22,778
Sep 27, 11 PM $312.12
+0.12%
$13.95 million $11,096
Sep 27, 10 PM $311.74
-0.62%
$13.93 million $11,000
Sep 27, 9 PM $313.68
-0.04%
$14.02 million $7,580
Sep 27, 8 PM $313.82
+0.07%
$14.03 million $7,575
Sep 27, 7 PM $313.59
-0.05%
$14.02 million $9,946
Sep 27, 6 PM $313.76
+0.00%
$14.02 million $10,246
Sep 27, 5 PM $313.76
+0.12%
$14.02 million $10,343
Sep 27, 4 PM $313.39
+0.27%
$14.01 million $10,366
Sep 27, 3 PM $312.55
-0.28%
$13.97 million $10,156
Sep 27, 2 PM $313.44
+0.08%
$14.01 million $13,286
Sep 27, 1 PM $313.18
-0.23%
$14 million $12,286
Sep 27, 12 PM $313.89
+0.13%
$14.03 million $12,484
Sep 27, 11 AM $313.47
+0.03%
$14.01 million $11,922
Sep 27, 10 AM $313.39
+0.02%
$14.01 million $11,236
Sep 27, 9 AM $313.32
+0.12%
$14 million $13,237
Sep 27, 8 AM $312.93
+0.20%
$13.99 million $12,081
Sep 27, 7 AM $312.29
-0.08%
$13.96 million $12,337
Sep 27, 6 AM $312.55
+0.04%
$13.97 million $12,783
Sep 27, 5 AM $312.42
+0.00%
$13.96 million $12,955
Sep 27, 4 AM $312.42
+0.21%
$13.96 million $13,241
Sep 27, 3 AM $311.78
+0.12%
$13.93 million $12,477
Sep 27, 2 AM $311.41
+0.01%
$13.92 million $11,427
Sep 27, 1 AM $311.39
+0.00%
$13.92 million $12,590
Sep 27, 12 AM $311.39
-0.12%
$13.92 million $13,912
Sep 26, 11 PM $311.75
+0.00%
$13.93 million $16,358
Sep 26, 10 PM $311.75
+0.01%
$13.93 million $17,618
Sep 26, 9 PM $311.73
+0.00%
$13.93 million $22,121
Sep 26, 8 PM $311.73
+0.23%
$13.93 million $30,919
Sep 26, 7 PM $311
-0.09%
$13.9 million $29,043
Sep 26, 6 PM $311.27
+0.05%
$13.91 million $43,965
Sep 26, 5 PM $311.12
-0.46%
$13.91 million $51,090
Sep 26, 4 PM $312.55
+0.00%
$13.97 million $77,494
Sep 26, 3 PM $312.55
+0.30%
$13.97 million $102,358
Sep 26, 2 PM $311.61
+0.00%
$13.93 million $148,032
Sep 26, 1 PM $311.61
-0.05%
$13.93 million $225,966
Sep 26, 12 PM $311.77
+0.00%
$13.93 million $335,130
Sep 26, 11 AM $311.77
-0.04%
$13.93 million $379,004