Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 26, 11 AM $311.77
-0.04%
$13.93 million $379,004
Sep 26, 10 AM $311.89
+0.00%
$13.94 million $408,193
Sep 26, 9 AM $311.9
+0.22%
$13.94 million $419,702
Sep 26, 8 AM $311.22
-0.11%
$13.91 million $450,895
Sep 26, 7 AM $311.57
+0.31%
$13.93 million $481,036
Sep 26, 6 AM $310.6
-0.11%
$13.88 million $486,058
Sep 26, 5 AM $310.93
-0.26%
$13.9 million $502,060
Sep 26, 4 AM $311.46
+0.53%
$13.92 million $522,293
Sep 26, 3 AM $309.82
-0.09%
$13.85 million $530,229
Sep 26, 2 AM $310.09
-0.14%
$13.86 million $537,811
Sep 26, 1 AM $310.51
+0.32%
$13.88 million $541,541
Sep 26, 12 AM $309.51
-0.55%
$13.83 million $570,226
Sep 25, 11 PM $311.21
+0.04%
$13.91 million $575,756
Sep 25, 10 PM $311.08
-0.12%
$13.9 million $577,007
Sep 25, 9 PM $311.46
+0.30%
$13.92 million $610,699
Sep 25, 8 PM $310.52
+0.05%
$13.88 million $621,813
Sep 25, 7 PM $310.35
-0.65%
$13.87 million $659,999
Sep 25, 6 PM $312.37
-0.89%
$13.96 million $694,399
Sep 25, 5 PM $315.19
-0.76%
$14.09 million $717,310
Sep 25, 4 PM $317.61
-0.14%
$14.2 million $740,881
Sep 25, 3 PM $318.05
-0.04%
$14.21 million $795,515
Sep 25, 2 PM $318.18
-1.20%
$14.22 million $894,347
Sep 25, 1 PM $322.04
+0.12%
$14.39 million $905,881
Sep 25, 12 PM $321.65
+0.46%
$14.38 million $875,945
Sep 25, 11 AM $320.19
+0.82%
$14.31 million $846,775
Sep 25, 10 AM $317.58
-0.20%
$14.19 million $838,334
Sep 25, 9 AM $318.21
-0.30%
$14.22 million $890,564
Sep 25, 8 AM $319.16
+1.61%
$14.26 million $887,127
Sep 25, 7 AM $314.11
-0.32%
$14.04 million $879,642
Sep 25, 6 AM $315.12
+0.42%
$14.08 million $880,413
Sep 25, 5 AM $313.68
+0.64%
$14.02 million $868,538
Sep 25, 4 AM $311.69
+0.12%
$13.93 million $853,109
Sep 25, 3 AM $311.31
-0.05%
$13.91 million $852,489
Sep 25, 2 AM $311.46
-0.51%
$13.92 million $851,409
Sep 25, 1 AM $313.07
+1.75%
$13.99 million $856,292
Sep 25, 12 AM $307.7
-0.38%
$13.75 million $831,716
Sep 24, 11 PM $308.87
-0.22%
$13.8 million $824,769
Sep 24, 10 PM $309.55
+0.41%
$13.83 million $824,485
Sep 24, 9 PM $308.29
+0.28%
$13.78 million $786,250
Sep 24, 8 PM $307.44
+0.45%
$13.74 million $769,961
Sep 24, 7 PM $306.07
-2.34%
$13.68 million $734,287
Sep 24, 6 PM $313.39
+0.53%
$14.01 million $701,883
Sep 24, 5 PM $311.74
-1.58%
$13.93 million $695,745
Sep 24, 4 PM $316.74
+2.89%
$14.16 million $670,889
Sep 24, 3 PM $307.66
-3.56%
$13.75 million $608,968
Sep 24, 2 PM $319.02
-0.51%
$14.26 million $503,351
Sep 24, 1 PM $320.65
+0.51%
$14.33 million $505,227
Sep 24, 12 PM $319.02
+0.09%
$14.26 million $493,180
Sep 24, 11 AM $318.72
-0.09%
$14.24 million $486,707
Sep 24, 10 AM $319.02
-0.25%
$14.26 million $501,005