Coinranking
ARM xStock Historical Data
ARMx
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 10 AM | $319.02 | -0.25% | ||
| Sep 24, 9 AM | $319.65 | -0.06% | ||
| Sep 24, 8 AM | $319.83 | -1.25% | ||
| Sep 24, 7 AM | $323.88 | +0.25% | ||
| Sep 24, 6 AM | $323.07 | -0.35% | ||
| Sep 24, 5 AM | $324.34 | -0.59% | ||
| Sep 24, 4 AM | $326.28 | +0.36% | ||
| Sep 24, 3 AM | $325.1 | -0.72% | ||
| Sep 24, 2 AM | $327.47 | -0.52% | ||
| Sep 24, 1 AM | $329.19 | +0.00% | ||
| Sep 24, 12 AM | $329.19 | -0.75% | ||
| Sep 23, 11 PM | $331.67 | -0.09% | ||
| Sep 23, 10 PM | $331.98 | +0.00% | ||
| Sep 23, 9 PM | $331.98 | -0.12% | ||
| Sep 23, 8 PM | $332.39 | -0.12% | ||
| Sep 23, 7 PM | $332.79 | -0.28% | ||
| Sep 23, 6 PM | $333.73 | +0.79% | ||
| Sep 23, 5 PM | $331.1 | +1.55% | ||
| Sep 23, 4 PM | $326.06 | +0.01% | ||
| Sep 23, 3 PM | $326.02 | -0.50% | ||
| Sep 23, 2 PM | $327.67 | -1.53% | ||
| Sep 23, 1 PM | $332.76 | +2.00% | ||
| Sep 23, 12 PM | $326.22 | +0.01% | ||
| Sep 23, 11 AM | $326.19 | -1.38% | ||
| Sep 23, 10 AM | $330.75 | +0.13% | ||
| Sep 23, 9 AM | $330.33 | +0.48% | ||
| Sep 23, 8 AM | $328.76 | -0.79% | ||
| Sep 23, 7 AM | $331.38 | -0.43% | ||
| Sep 23, 6 AM | $332.8 | +0.38% | ||
| Sep 23, 5 AM | $331.54 | +0.11% | ||
| Sep 23, 4 AM | $331.17 | +0.38% | ||
| Sep 23, 3 AM | $329.93 | +0.53% | ||
| Sep 23, 2 AM | $328.18 | -0.27% | ||
| Sep 23, 1 AM | $329.07 | -0.44% | ||
| Sep 23, 12 AM | $330.52 | -0.56% | ||
| Sep 22, 11 PM | $332.38 | +0.23% | ||
| Sep 22, 10 PM | $331.6 | +0.10% | ||
| Sep 22, 9 PM | $331.26 | -0.17% | ||
| Sep 22, 8 PM | $331.83 | -0.34% | ||
| Sep 22, 7 PM | $332.97 | +0.58% | ||
| Sep 22, 6 PM | $331.07 | -0.99% | ||
| Sep 22, 5 PM | $334.38 | +1.13% | ||
| Sep 22, 4 PM | $330.63 | +0.34% | ||
| Sep 22, 3 PM | $329.21 | +0.65% | ||
| Sep 22, 2 PM | $327.09 | +0.87% | ||
| Sep 22, 1 PM | $324.26 | +1.85% | ||
| Sep 22, 12 PM | $318.37 | -0.07% | ||
| Sep 22, 11 AM | $318.6 | -1.21% | ||
| Sep 22, 10 AM | $322.5 | -0.21% | ||
| Sep 22, 9 AM | $323.17 | +0.76% | ||