Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARM xStock Historical Data

ARMx Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 9 AM $323.17
+0.76%
$14.44 million $1.06 million
Sep 22, 8 AM $320.74
-0.36%
$14.33 million $1.05 million
Sep 22, 7 AM $321.9
+0.14%
$14.39 million $1.06 million
Sep 22, 6 AM $321.45
+0.18%
$14.37 million $1.08 million
Sep 22, 5 AM $320.88
+0.25%
$14.34 million $1.09 million
Sep 22, 4 AM $320.08
-1.86%
$14.31 million $1.11 million
Sep 22, 3 AM $326.15
-0.68%
$14.58 million $1.1 million
Sep 22, 2 AM $328.38
+0.33%
$14.68 million $1.09 million
Sep 22, 1 AM $327.3
-1.01%
$14.63 million $1.08 million
Sep 22, 12 AM $330.65
+1.74%
$14.78 million $1.06 million
Sep 21, 11 PM $325.4
+0.10%
$14.54 million $1.08 million
Sep 21, 10 PM $325.06
+0.85%
$14.53 million $1.07 million
Sep 21, 9 PM $322.34
+0.24%
$14.41 million $1.07 million
Sep 21, 8 PM $321.58
-0.37%
$14.37 million $1.07 million
Sep 21, 7 PM $322.77
+0.56%
$14.43 million $1.03 million
Sep 21, 6 PM $320.97
+0.81%
$14.35 million $978,658
Sep 21, 5 PM $318.38
-0.20%
$14.23 million $948,958
Sep 21, 4 PM $319
+0.37%
$14.26 million $937,713
Sep 21, 3 PM $317.83
+1.35%
$14.2 million $892,692
Sep 21, 2 PM $313.61
+1.71%
$14.02 million $773,396
Sep 21, 1 PM $308.35
+6.62%
$13.78 million $489,053
Sep 21, 12 PM $289.72
+0.60%
$12.95 million $351,842
Sep 21, 11 AM $287.82
-0.16%
$12.86 million $323,322
Sep 21, 10 AM $288.28
-0.01%
$12.88 million $292,743
Sep 21, 9 AM $288.3
-0.55%
$12.88 million $277,965
Sep 21, 8 AM $289.88
+0.41%
$12.96 million $258,388
Sep 21, 7 AM $288.69
+0.76%
$12.9 million $229,569
Sep 21, 6 AM $286.52
+0.30%
$12.81 million $197,423
Sep 21, 5 AM $285.66
+0.27%
$12.77 million $178,645
Sep 21, 4 AM $284.88
+0.03%
$12.73 million $146,950
Sep 21, 3 AM $284.79
+0.06%
$12.73 million $135,654
Sep 21, 2 AM $284.61
+0.78%
$12.72 million $135,274
Sep 21, 1 AM $282.4
-1.13%
$12.62 million $127,649
Sep 21, 12 AM $285.94
+2.20%
$12.78 million $101,925
Sep 20, 11 PM $279.78
-0.03%
$12.5 million $56,400
Sep 20, 10 PM $279.85
+1.05%
$12.51 million $53,293
Sep 20, 9 PM $276.94
+0.08%
$12.38 million $36,311
Sep 20, 8 PM $276.71
+0.09%
$12.37 million $34,289
Sep 20, 7 PM $276.45
+0.12%
$12.36 million $32,912
Sep 20, 6 PM $276.11
-0.47%
$12.34 million $30,200
Sep 20, 5 PM $277.4
+0.00%
$12.4 million $28,416
Sep 20, 4 PM $277.4
+0.65%
$12.4 million $28,506
Sep 20, 3 PM $275.62
+0.61%
$12.32 million $24,240
Sep 20, 2 PM $273.94
+0.02%
$12.24 million $25,089
Sep 20, 1 PM $273.89
-0.23%
$12.24 million $25,182
Sep 20, 12 PM $274.52
+0.24%
$12.27 million $25,211
Sep 20, 11 AM $273.87
+0.00%
$12.24 million $25,189
Sep 20, 10 AM $273.87
-0.14%
$12.24 million $25,189
Sep 20, 9 AM $274.26
+0.00%
$12.26 million $24,852
Sep 20, 8 AM $274.26
+0.00%
$12.26 million $24,852