Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARM xStock Historical Data

ARMx Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 8 AM $274.26
+0.00%
$12.26 million $24,852
Sep 20, 7 AM $274.26
+0.21%
$12.26 million $24,860
Sep 20, 6 AM $273.68
+0.00%
$12.23 million $25,183
Sep 20, 5 AM $273.68
+0.04%
$12.23 million $25,183
Sep 20, 4 AM $273.56
-0.32%
$12.23 million $23,162
Sep 20, 3 AM $274.44
+0.41%
$12.27 million $23,983
Sep 20, 2 AM $273.33
-0.99%
$12.22 million $21,259
Sep 20, 1 AM $276.07
+0.07%
$12.34 million $17,036
Sep 20, 12 AM $275.87
+0.29%
$12.33 million $16,945
Sep 19, 11 PM $275.08
+0.22%
$12.29 million $16,226
Sep 19, 10 PM $274.47
+0.00%
$12.27 million $13,749
Sep 19, 9 PM $274.47
+0.00%
$12.27 million $14,915
Sep 19, 8 PM $274.47
+0.00%
$12.27 million $17,415
Sep 19, 7 PM $274.47
+0.00%
$12.27 million $22,024
Sep 19, 6 PM $274.47
+0.00%
$12.27 million $117,328
Sep 19, 5 PM $274.47
-0.08%
$12.27 million $140,319
Sep 19, 4 PM $274.7
-0.09%
$12.28 million $202,699
Sep 19, 3 PM $274.96
-0.18%
$12.29 million $250,746
Sep 19, 2 PM $275.57
+0.42%
$12.32 million $276,075
Sep 19, 1 PM $274.43
+0.30%
$12.27 million $378,623
Sep 19, 12 PM $273.62
+0.00%
$12.23 million $429,507
Sep 19, 11 AM $273.62
+0.00%
$12.23 million $447,807
Sep 19, 10 AM $273.62
+0.00%
$12.23 million $493,918
Sep 19, 9 AM $273.62
+0.00%
$12.23 million $506,743
Sep 19, 8 AM $273.62
+0.01%
$12.23 million $530,554
Sep 19, 7 AM $273.6
+0.07%
$12.23 million $567,396
Sep 19, 6 AM $273.4
+0.00%
$12.22 million $616,233
Sep 19, 5 AM $273.4
+0.00%
$12.22 million $639,369
Sep 19, 4 AM $273.4
-0.25%
$12.22 million $654,396
Sep 19, 3 AM $274.08
+0.02%
$12.25 million $662,741
Sep 19, 2 AM $274.02
-0.16%
$12.25 million $680,566
Sep 19, 1 AM $274.47
-0.24%
$12.27 million $681,437
Sep 19, 12 AM $275.14
+0.00%
$12.3 million $686,643
Sep 18, 11 PM $275.4
+0.25%
$12.31 million $694,350
Sep 18, 10 PM $274.7
+0.12%
$12.28 million $694,810
Sep 18, 9 PM $274.37
+0.04%
$12.26 million $694,560
Sep 18, 8 PM $274.27
-0.56%
$12.26 million $693,075
Sep 18, 7 PM $275.8
+2.24%
$12.33 million $697,042
Sep 18, 6 PM $269.76
+0.35%
$12.06 million $632,157
Sep 18, 5 PM $268.82
+0.10%
$12.01 million $620,899
Sep 18, 4 PM $268.54
+0.69%
$12 million $598,401
Sep 18, 3 PM $266.82
-0.37%
$11.93 million $638,981
Sep 18, 2 PM $267.81
+0.51%
$11.97 million $707,345
Sep 18, 1 PM $266.45
-0.46%
$11.91 million $783,027
Sep 18, 12 PM $267.69
-0.38%
$11.96 million $840,515
Sep 18, 11 AM $268.71
-0.91%
$12.01 million $873,007
Sep 18, 10 AM $271.18
-0.03%
$12.12 million $839,886
Sep 18, 9 AM $271.25
-0.19%
$12.12 million $837,925
Sep 18, 8 AM $271.77
-0.44%
$12.15 million $820,145
Sep 18, 7 AM $272.97
+1.09%
$12.2 million $797,998