ARM xStock Historical Data

ARMx Page 17
Download
Date Close Price change Market cap Trading volume
8:19 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:18 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:17 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:16 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:15 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:14 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:13 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:12 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:11 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:10 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:09 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:08 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:07 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:06 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:05 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:04 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:03 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:02 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:01 AM $ 279.49
+0.00%
$ 12.49 million $ 3,320
8:00 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:59 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:58 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:57 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:56 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:55 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:54 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:53 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:52 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:51 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:50 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:49 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:48 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:47 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:46 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:45 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:44 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:43 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:42 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:41 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:40 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:39 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:38 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:37 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:36 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:35 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:34 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:33 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:32 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:31 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337
7:30 AM $ 279.49
+0.00%
$ 12.49 million $ 3,337