Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 AM $272.97
+1.09%
$12.2 million $797,998
Sep 18, 6 AM $270.02
+0.69%
$12.07 million $751,469
Sep 18, 5 AM $268.01
+0.00%
$11.98 million $731,376
Sep 18, 4 AM $268.01
+0.27%
$11.98 million $718,895
Sep 18, 3 AM $267.29
+1.14%
$11.95 million $717,869
Sep 18, 2 AM $264.27
+0.52%
$11.81 million $699,572
Sep 18, 1 AM $262.91
+0.26%
$11.75 million $700,604
Sep 18, 12 AM $262.24
-1.03%
$11.72 million $707,517
Sep 17, 11 PM $264.98
+0.12%
$11.84 million $707,911
Sep 17, 10 PM $264.67
-0.46%
$11.83 million $714,300
Sep 17, 9 PM $265.9
+0.26%
$11.88 million $736,588
Sep 17, 8 PM $265.21
+0.00%
$11.85 million $736,073
Sep 17, 7 PM $265.2
+0.56%
$11.85 million $731,374
Sep 17, 6 PM $263.72
+0.59%
$11.79 million $724,657
Sep 17, 5 PM $262.17
-0.33%
$11.72 million $739,906
Sep 17, 4 PM $263.05
+1.34%
$11.76 million $696,898
Sep 17, 3 PM $259.56
-0.36%
$11.6 million $619,181
Sep 17, 2 PM $260.49
-1.53%
$11.64 million $568,812
Sep 17, 1 PM $264.26
+2.38%
$11.81 million $461,142
Sep 17, 12 PM $258.12
+1.48%
$11.54 million $396,763
Sep 17, 11 AM $254.35
+0.64%
$11.37 million $355,222
Sep 17, 10 AM $252.99
+0.48%
$11.31 million $345,592
Sep 17, 9 AM $251.78
+0.15%
$11.25 million $341,761
Sep 17, 8 AM $251.4
+0.53%
$11.24 million $350,051
Sep 17, 7 AM $250.08
+0.30%
$11.18 million $348,933
Sep 17, 6 AM $249.34
+0.81%
$11.14 million $346,066
Sep 17, 5 AM $247.33
-0.79%
$11.05 million $347,537
Sep 17, 4 AM $249.31
-0.08%
$11.14 million $346,028
Sep 17, 3 AM $249.52
+0.41%
$11.15 million $347,950
Sep 17, 2 AM $248.5
-0.03%
$11.11 million $351,010
Sep 17, 1 AM $248.58
-0.07%
$11.11 million $348,975
Sep 17, 12 AM $248.75
+0.08%
$11.12 million $336,854
Sep 16, 11 PM $248.54
+0.47%
$11.11 million $330,084
Sep 16, 10 PM $247.37
+1.36%
$11.06 million $321,228
Sep 16, 9 PM $244.04
-0.19%
$10.91 million $298,025
Sep 16, 8 PM $244.5
+0.12%
$10.93 million $299,553
Sep 16, 7 PM $244.21
+1.08%
$10.91 million $296,594
Sep 16, 6 PM $241.6
-3.02%
$10.8 million $298,371
Sep 16, 5 PM $249.29
+0.74%
$11.14 million $279,953
Sep 16, 4 PM $247.47
-0.55%
$11.06 million $294,642
Sep 16, 3 PM $248.85
+0.37%
$11.12 million $340,173
Sep 16, 2 PM $247.94
-0.90%
$11.08 million $348,333
Sep 16, 1 PM $250.2
+1.66%
$11.18 million $399,142
Sep 16, 12 PM $246.11
-0.28%
$11 million $403,956
Sep 16, 11 AM $246.79
+0.59%
$11.03 million $408,294
Sep 16, 10 AM $245.71
+0.15%
$10.98 million $427,201
Sep 16, 9 AM $245.33
+0.01%
$10.96 million $465,820
Sep 16, 8 AM $245.31
-0.33%
$10.96 million $472,097
Sep 16, 7 AM $246.12
+0.27%
$11 million $461,389
Sep 16, 6 AM $245.45
+0.31%
$10.97 million $465,923