Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 6 AM $245.45
+0.31%
$10.97 million $465,923
Sep 16, 5 AM $244.7
+0.40%
$10.94 million $465,454
Sep 16, 4 AM $243.72
-0.44%
$10.89 million $487,096
Sep 16, 3 AM $244.79
+0.82%
$10.94 million $488,140
Sep 16, 2 AM $242.81
+0.67%
$10.85 million $485,197
Sep 16, 1 AM $241.19
-0.38%
$10.78 million $493,495
Sep 16, 12 AM $242.1
+0.31%
$10.82 million $500,195
Sep 15, 11 PM $241.35
+0.00%
$10.79 million $509,898
Sep 15, 10 PM $241.35
+0.00%
$10.79 million $510,363
Sep 15, 9 PM $241.35
-0.04%
$10.79 million $514,547
Sep 15, 8 PM $241.44
-0.06%
$10.79 million $525,674
Sep 15, 7 PM $241.59
-0.60%
$10.8 million $528,171
Sep 15, 6 PM $243.04
-0.21%
$10.86 million $522,998
Sep 15, 5 PM $243.54
+0.66%
$10.88 million $518,513
Sep 15, 4 PM $241.95
-1.38%
$10.81 million $518,033
Sep 15, 3 PM $245.34
-0.35%
$10.97 million $530,440
Sep 15, 2 PM $246.19
-2.58%
$11 million $563,561
Sep 15, 1 PM $252.71
+4.12%
$11.29 million $525,349
Sep 15, 12 PM $242.72
+0.07%
$10.85 million $543,762
Sep 15, 11 AM $242.55
+0.12%
$10.84 million $539,855
Sep 15, 10 AM $242.26
+0.20%
$10.83 million $548,071
Sep 15, 9 AM $241.77
+1.14%
$10.81 million $527,847
Sep 15, 8 AM $239.37
-0.04%
$10.7 million $554,593
Sep 15, 7 AM $239.47
-0.35%
$10.7 million $658,102
Sep 15, 6 AM $240.31
-0.34%
$10.74 million $655,953
Sep 15, 5 AM $241.13
+0.49%
$10.78 million $652,334
Sep 15, 4 AM $239.96
-0.69%
$10.72 million $631,092
Sep 15, 3 AM $241.64
-0.61%
$10.8 million $627,878
Sep 15, 2 AM $243.13
+0.43%
$10.87 million $628,616
Sep 15, 1 AM $242.1
+0.05%
$10.82 million $630,921
Sep 15, 12 AM $241.97
+0.31%
$10.81 million $638,334
Sep 14, 11 PM $241.23
-0.08%
$10.78 million $670,283
Sep 14, 10 PM $241.42
+0.24%
$10.79 million $681,196
Sep 14, 9 PM $240.84
+0.14%
$10.76 million $678,472
Sep 14, 8 PM $240.51
+0.53%
$10.75 million $665,317
Sep 14, 7 PM $239.25
-1.36%
$10.69 million $661,795
Sep 14, 6 PM $242.54
-0.03%
$10.84 million $641,596
Sep 14, 5 PM $242.6
-0.11%
$10.84 million $637,514
Sep 14, 4 PM $242.86
+0.60%
$10.85 million $626,642
Sep 14, 3 PM $241.42
+0.39%
$10.79 million $554,561
Sep 14, 2 PM $240.48
-1.53%
$10.75 million $464,677
Sep 14, 1 PM $244.21
-0.47%
$10.91 million $378,706
Sep 14, 12 PM $245.36
-0.02%
$10.97 million $311,714
Sep 14, 11 AM $245.41
-0.72%
$10.97 million $302,501
Sep 14, 10 AM $247.2
-0.09%
$11.05 million $269,517
Sep 14, 9 AM $247.42
+0.45%
$11.06 million $248,324
Sep 14, 8 AM $246.32
-1.80%
$11.01 million $203,736
Sep 14, 7 AM $250.84
-1.00%
$11.21 million $102,764
Sep 14, 6 AM $253.38
-0.39%
$11.32 million $100,282
Sep 14, 5 AM $254.37
+0.00%
$11.37 million $122,559