Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 5 AM $254.37
+0.00%
$11.37 million $122,559
Sep 14, 4 AM $254.36
-0.09%
$11.37 million $121,121
Sep 14, 3 AM $254.59
-0.54%
$11.38 million $119,369
Sep 14, 2 AM $255.97
+0.21%
$11.44 million $117,979
Sep 14, 1 AM $255.44
+0.25%
$11.42 million $106,355
Sep 14, 12 AM $254.81
-0.10%
$11.39 million $92,222
Sep 13, 11 PM $255.06
-1.14%
$11.4 million $48,955
Sep 13, 10 PM $258
-1.25%
$11.53 million $37,541
Sep 13, 9 PM $261.27
+0.00%
$11.68 million $36,081
Sep 13, 8 PM $261.27
+0.00%
$11.68 million $36,081
Sep 13, 7 PM $261.27
+0.00%
$11.68 million $36,081
Sep 13, 6 PM $261.27
+0.00%
$11.68 million $36,081
Sep 13, 5 PM $261.27
+0.23%
$11.68 million $36,081
Sep 13, 4 PM $260.66
+0.00%
$11.65 million $37,001
Sep 13, 3 PM $260.66
+0.00%
$11.65 million $37,156
Sep 13, 2 PM $260.66
-0.02%
$11.65 million $37,159
Sep 13, 1 PM $260.72
+0.63%
$11.65 million $37,995
Sep 13, 12 PM $259.1
-0.22%
$11.58 million $37,932
Sep 13, 11 AM $259.67
+0.03%
$11.61 million $37,462
Sep 13, 10 AM $259.58
-0.36%
$11.6 million $36,962
Sep 13, 9 AM $260.53
-0.05%
$11.64 million $35,860
Sep 13, 8 AM $260.66
-0.86%
$11.65 million $33,105
Sep 13, 7 AM $262.91
-0.11%
$11.75 million $27,690
Sep 13, 6 AM $263.21
-1.39%
$11.76 million $26,668
Sep 13, 5 AM $266.91
+0.00%
$11.93 million $3,984
Sep 13, 4 AM $266.91
+0.00%
$11.93 million $4,011
Sep 13, 3 AM $266.91
+0.00%
$11.93 million $4,015
Sep 13, 2 AM $266.91
+0.00%
$11.93 million $4,015
Sep 13, 1 AM $266.91
+0.00%
$11.93 million $4,064
Sep 13, 12 AM $266.91
+0.00%
$11.93 million $4,072
Sep 12, 11 PM $266.91
+0.00%
$11.93 million $4,094
Sep 12, 10 PM $266.91
+0.00%
$11.93 million $4,094
Sep 12, 9 PM $266.91
+0.00%
$11.93 million $5,594
Sep 12, 8 PM $266.91
+0.00%
$11.93 million $8,442
Sep 12, 7 PM $266.91
+0.00%
$11.93 million $15,280
Sep 12, 6 PM $266.91
+0.00%
$11.93 million $26,604
Sep 12, 5 PM $266.91
-0.01%
$11.93 million $48,337
Sep 12, 4 PM $266.93
+0.11%
$11.93 million $178,343
Sep 12, 3 PM $266.63
+0.09%
$11.92 million $266,976
Sep 12, 2 PM $266.39
+0.06%
$11.91 million $357,642
Sep 12, 1 PM $266.22
+0.29%
$11.9 million $394,945
Sep 12, 12 PM $265.46
+0.00%
$11.86 million $409,368
Sep 12, 11 AM $265.46
+0.00%
$11.86 million $427,521
Sep 12, 10 AM $265.46
+0.04%
$11.86 million $428,746
Sep 12, 9 AM $265.35
+0.00%
$11.86 million $428,615
Sep 12, 8 AM $265.35
+0.00%
$11.86 million $428,617
Sep 12, 7 AM $265.35
+0.00%
$11.86 million $432,172
Sep 12, 6 AM $265.35
-0.11%
$11.86 million $432,172
Sep 12, 5 AM $265.65
-0.06%
$11.87 million $432,192
Sep 12, 4 AM $265.8
-0.27%
$11.88 million $432,963