Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 21
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:00 AM $213.36
+0.00%
$9.55 million $119,105
3:59 AM $213.36
+0.00%
$9.54 million $119,105
3:58 AM $213.36
+0.00%
$9.54 million $119,105
3:57 AM $213.36
+0.00%
$9.54 million $119,105
3:56 AM $213.36
+0.00%
$9.54 million $119,182
3:55 AM $213.36
+0.00%
$9.54 million $119,182
3:54 AM $213.36
+0.00%
$9.54 million $119,182
3:53 AM $213.36
+0.00%
$9.54 million $119,199
3:52 AM $213.36
+0.06%
$9.54 million $119,282
3:51 AM $213.23
+0.01%
$9.54 million $119,280
3:50 AM $213.21
+0.01%
$9.54 million $119,278
3:49 AM $213.19
+0.00%
$9.53 million $119,274
3:48 AM $213.19
+0.01%
$9.53 million $119,274
3:47 AM $213.16
+0.00%
$9.53 million $119,249
3:46 AM $213.16
+0.00%
$9.53 million $119,249
3:45 AM $213.16
-0.10%
$9.53 million $119,249
3:44 AM $213.36
+0.47%
$9.54 million $119,247
3:43 AM $212.36
+0.00%
$9.54 million $119,232
3:42 AM $212.36
+0.00%
$9.54 million $119,232
3:41 AM $212.36
+0.00%
$9.54 million $119,232
3:40 AM $212.36
-0.37%
$9.54 million $119,232
3:39 AM $213.15
+0.00%
$9.53 million $119,081
3:38 AM $213.15
+0.00%
$9.53 million $119,081
3:37 AM $213.15
+0.00%
$9.53 million $119,081
3:36 AM $213.15
+0.00%
$9.53 million $119,081
3:35 AM $213.15
+0.00%
$9.53 million $119,140
3:34 AM $213.15
+0.07%
$9.53 million $119,140
3:33 AM $212.99
+0.27%
$9.53 million $119,168
3:32 AM $212.42
-0.05%
$9.53 million $119,109
3:31 AM $212.52
+0.00%
$9.53 million $119,023
3:30 AM $212.51
+0.03%
$9.53 million $119,023
3:29 AM $212.44
+0.00%
$9.49 million $118,956
3:28 AM $212.44
+0.00%
$9.49 million $118,956
3:27 AM $212.44
+0.00%
$9.49 million $118,956
3:26 AM $212.44
+0.00%
$9.49 million $118,956
3:25 AM $212.44
+0.00%
$9.49 million $118,956
3:24 AM $212.44
+0.00%
$9.49 million $118,956
3:23 AM $212.44
+0.00%
$9.49 million $118,956
3:22 AM $212.44
+0.02%
$9.49 million $118,980
3:21 AM $212.4
+0.00%
$9.49 million $118,844
3:20 AM $212.4
+0.00%
$9.49 million $120,003
3:19 AM $212.4
+0.00%
$9.49 million $120,003
3:18 AM $212.4
+0.00%
$9.49 million $120,003
3:17 AM $212.4
+0.00%
$9.49 million $120,003
3:16 AM $212.4
+0.00%
$9.49 million $120,003
3:15 AM $212.4
+0.22%
$9.49 million $120,003
3:14 AM $211.93
+0.00%
$9.47 million $119,469
3:13 AM $211.93
+0.00%
$9.47 million $119,469
3:12 AM $211.93
+0.00%
$9.47 million $119,469
3:11 AM $211.93
+0.00%
$9.47 million $119,469