Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 2 AM $263.72
+0.31%
$11.79 million $229,685
Sep 10, 1 AM $262.91
+0.00%
$11.75 million $229,441
Sep 10, 12 AM $262.91
-0.63%
$11.75 million $224,819
Sep 9, 11 PM $264.59
+0.28%
$11.83 million $220,590
Sep 9, 10 PM $263.84
-0.26%
$11.79 million $220,323
Sep 9, 9 PM $264.53
-0.27%
$11.82 million $219,932
Sep 9, 8 PM $265.25
+0.47%
$11.85 million $217,471
Sep 9, 7 PM $264
+0.11%
$11.8 million $212,123
Sep 9, 6 PM $263.72
-0.30%
$11.79 million $206,304
Sep 9, 5 PM $264.51
-0.27%
$11.82 million $208,683
Sep 9, 4 PM $265.23
+0.11%
$11.85 million $221,648
Sep 9, 3 PM $264.94
-1.64%
$11.84 million $213,275
Sep 9, 2 PM $269.37
-1.29%
$12.04 million $225,247
Sep 9, 1 PM $272.89
+5.18%
$12.2 million $189,336
Sep 9, 12 PM $259.44
-0.19%
$11.6 million $182,437
Sep 9, 11 AM $259.94
+0.08%
$11.62 million $180,689
Sep 9, 10 AM $259.73
+0.62%
$11.61 million $176,204
Sep 9, 9 AM $258.13
-2.02%
$11.54 million $145,899
Sep 9, 8 AM $263.45
-0.50%
$11.77 million $140,498
Sep 9, 7 AM $264.77
-0.34%
$11.83 million $159,742
Sep 9, 6 AM $265.66
+0.07%
$11.87 million $160,750
Sep 9, 5 AM $265.47
-0.12%
$11.86 million $161,141
Sep 9, 4 AM $265.78
+0.57%
$11.88 million $161,938
Sep 9, 3 AM $264.28
-0.85%
$11.81 million $161,673
Sep 9, 2 AM $266.54
+0.62%
$11.91 million $161,893
Sep 9, 1 AM $264.89
+0.44%
$11.84 million $159,486
Sep 9, 12 AM $263.72
+0.84%
$11.79 million $159,494
Sep 8, 11 PM $261.53
-0.11%
$11.69 million $163,018
Sep 8, 10 PM $261.82
-0.23%
$11.7 million $162,361
Sep 8, 9 PM $262.43
+0.00%
$11.73 million $161,686
Sep 8, 8 PM $262.43
+0.34%
$11.73 million $162,038
Sep 8, 7 PM $261.53
-0.31%
$11.69 million $161,402
Sep 8, 6 PM $262.34
+0.08%
$11.72 million $159,978
Sep 8, 5 PM $262.14
-0.70%
$11.72 million $155,039
Sep 8, 4 PM $263.99
-0.60%
$11.8 million $133,914
Sep 8, 3 PM $265.58
+2.33%
$11.87 million $128,082
Sep 8, 2 PM $259.52
+0.84%
$11.6 million $97,114
Sep 8, 1 PM $257.35
-1.57%
$11.5 million $82,751
Sep 8, 12 PM $261.46
+0.60%
$11.69 million $56,301
Sep 8, 11 AM $259.91
+0.65%
$11.62 million $52,965
Sep 8, 10 AM $258.24
+0.32%
$11.54 million $49,982
Sep 8, 9 AM $257.42
+0.73%
$11.51 million $40,944
Sep 8, 8 AM $255.55
-0.68%
$11.42 million $40,514
Sep 8, 7 AM $257.05
+0.39%
$11.49 million $20,186
Sep 8, 6 AM $256.06
-0.68%
$11.44 million $19,382
Sep 8, 5 AM $257.82
-0.80%
$11.52 million $19,248
Sep 8, 4 AM $259.89
-0.45%
$11.62 million $19,151
Sep 8, 3 AM $261.06
+0.85%
$11.67 million $19,010
Sep 8, 2 AM $258.85
-0.31%
$11.57 million $18,695
Sep 8, 1 AM $259.66
+0.67%
$11.61 million $17,744