Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 1 AM $259.66
+0.67%
$11.61 million $17,744
Sep 8, 12 AM $257.93
+0.79%
$11.53 million $15,903
Sep 7, 11 PM $255.92
+0.25%
$11.44 million $12,546
Sep 7, 10 PM $255.28
-0.30%
$11.41 million $13,566
Sep 7, 9 PM $256.06
+0.02%
$11.44 million $13,873
Sep 7, 8 PM $256.02
+0.38%
$11.44 million $13,751
Sep 7, 7 PM $255.06
+0.00%
$11.4 million $12,890
Sep 7, 6 PM $255.06
+0.00%
$11.4 million $12,993
Sep 7, 5 PM $255.06
+0.57%
$11.4 million $13,254
Sep 7, 4 PM $253.61
+0.00%
$11.33 million $13,322
Sep 7, 3 PM $253.61
-0.62%
$11.33 million $13,419
Sep 7, 2 PM $255.18
+0.05%
$11.4 million $13,371
Sep 7, 1 PM $255.06
+0.13%
$11.4 million $13,570
Sep 7, 12 PM $254.73
+0.22%
$11.38 million $13,541
Sep 7, 11 AM $254.17
-0.14%
$11.36 million $13,546
Sep 7, 10 AM $254.53
-0.18%
$11.38 million $13,764
Sep 7, 9 AM $254.99
-0.20%
$11.4 million $13,335
Sep 7, 8 AM $255.51
+0.14%
$11.42 million $12,668
Sep 7, 7 AM $255.15
-0.53%
$11.4 million $11,799
Sep 7, 6 AM $256.51
+0.55%
$11.46 million $11,311
Sep 7, 5 AM $255.11
-0.14%
$11.4 million $10,662
Sep 7, 4 AM $255.48
+0.26%
$11.42 million $9,343
Sep 7, 3 AM $254.81
+0.26%
$11.39 million $8,008
Sep 7, 2 AM $254.15
+0.07%
$11.36 million $7,668
Sep 7, 1 AM $253.98
+0.32%
$11.35 million $7,010
Sep 7, 12 AM $253.18
+0.20%
$11.32 million $6,317
Sep 6, 11 PM $252.68
-0.05%
$11.29 million $4,908
Sep 6, 10 PM $252.99
-0.22%
$11.31 million $3,573
Sep 6, 9 PM $253.54
+0.00%
$11.33 million $3,123
Sep 6, 8 PM $253.53
+0.04%
$11.33 million $2,824
Sep 6, 7 PM $253.44
+0.13%
$11.33 million $2,542
Sep 6, 6 PM $253.12
+0.11%
$11.31 million $2,630
Sep 6, 5 PM $252.84
+0.07%
$11.3 million $2,450
Sep 6, 4 PM $252.67
+0.48%
$11.29 million $2,361
Sep 6, 3 PM $251.47
-0.12%
$11.24 million $2,280
Sep 6, 2 PM $251.78
-0.34%
$11.25 million $2,163
Sep 6, 1 PM $252.64
-0.27%
$11.29 million $1,958
Sep 6, 12 PM $253.33
+0.06%
$11.32 million $1,780
Sep 6, 11 AM $253.17
+0.03%
$11.32 million $1,757
Sep 6, 10 AM $253.1
+0.29%
$11.31 million $1,467
Sep 6, 9 AM $252.37
+0.00%
$11.28 million $1,443
Sep 6, 8 AM $252.37
+0.07%
$11.28 million $1,443
Sep 6, 7 AM $252.2
-0.08%
$11.27 million $1,423
Sep 6, 6 AM $252.41
-0.04%
$11.28 million $1,368
Sep 6, 5 AM $252.5
+0.06%
$11.29 million $1,305
Sep 6, 4 AM $252.35
-0.24%
$11.28 million $1,122
Sep 6, 3 AM $252.95
+0.22%
$11.31 million $1,070
Sep 6, 2 AM $252.39
-0.10%
$11.28 million $865
Sep 6, 1 AM $252.63
+0.16%
$11.29 million $742
Sep 6, 12 AM $252.23
-0.02%
$11.27 million $818