Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 12 AM $252.23
-0.02%
$11.27 million $818
Sep 5, 11 PM $252.29
+0.09%
$11.28 million $554
Sep 5, 10 PM $252.07
-0.01%
$11.27 million $1,153
Sep 5, 9 PM $252.1
+0.00%
$11.27 million $1,163
Sep 5, 8 PM $252.1
+0.15%
$11.27 million $106,870
Sep 5, 7 PM $251.71
-0.04%
$11.25 million $243,966
Sep 5, 6 PM $251.81
-0.01%
$11.25 million $257,536
Sep 5, 5 PM $251.83
+0.00%
$11.26 million $277,904
Sep 5, 4 PM $251.83
+0.03%
$11.26 million $287,238
Sep 5, 3 PM $251.76
+0.12%
$11.25 million $316,972
Sep 5, 2 PM $251.47
+0.00%
$11.24 million $563,029
Sep 5, 1 PM $251.47
+0.00%
$11.24 million $624,199
Sep 5, 12 PM $251.47
+0.00%
$11.24 million $678,622
Sep 5, 11 AM $251.47
+0.00%
$11.24 million $707,799
Sep 5, 10 AM $251.47
+0.00%
$11.24 million $714,522
Sep 5, 9 AM $251.47
+0.00%
$11.24 million $717,402
Sep 5, 8 AM $251.47
+0.00%
$11.24 million $725,059
Sep 5, 7 AM $251.47
+0.00%
$11.24 million $731,023
Sep 5, 6 AM $251.47
+0.00%
$11.24 million $734,412
Sep 5, 5 AM $251.47
-0.04%
$11.24 million $734,457
Sep 5, 4 AM $251.56
+0.12%
$11.24 million $736,168
Sep 5, 3 AM $251.27
+0.00%
$11.23 million $784,393
Sep 5, 2 AM $251.27
+0.00%
$11.23 million $785,128
Sep 5, 1 AM $251.27
-0.22%
$11.23 million $785,752
Sep 5, 12 AM $251.83
+0.00%
$11.26 million $786,478
Sep 4, 11 PM $251.83
+0.00%
$11.26 million $876,792
Sep 4, 10 PM $251.83
-0.05%
$11.26 million $942,678
Sep 4, 9 PM $251.96
+0.03%
$11.26 million $942,703
Sep 4, 8 PM $251.88
+0.02%
$11.26 million $837,179
Sep 4, 7 PM $251.83
+0.00%
$11.26 million $700,762
Sep 4, 6 PM $251.83
+0.57%
$11.26 million $693,467
Sep 4, 5 PM $250.4
-0.67%
$11.19 million $676,467
Sep 4, 4 PM $252.08
+0.17%
$11.27 million $673,741
Sep 4, 3 PM $251.66
-0.43%
$11.25 million $657,080
Sep 4, 2 PM $252.74
-0.96%
$11.3 million $448,852
Sep 4, 1 PM $255.18
+4.26%
$11.4 million $404,403
Sep 4, 12 PM $244.75
-1.19%
$10.94 million $370,233
Sep 4, 11 AM $247.7
-0.23%
$11.07 million $347,081
Sep 4, 10 AM $248.28
+0.01%
$11.1 million $343,726
Sep 4, 9 AM $248.25
+0.08%
$11.1 million $344,253
Sep 4, 8 AM $248.05
+0.47%
$11.09 million $338,883
Sep 4, 7 AM $246.88
+0.78%
$11.03 million $334,536
Sep 4, 6 AM $244.96
-0.06%
$10.95 million $331,800
Sep 4, 5 AM $245.1
-0.12%
$10.95 million $331,962
Sep 4, 4 AM $245.39
+0.57%
$10.97 million $331,605
Sep 4, 3 AM $244
+0.00%
$10.91 million $283,800
Sep 4, 2 AM $244
+0.37%
$10.91 million $291,576
Sep 4, 1 AM $243.09
-0.14%
$10.86 million $300,163
Sep 4, 12 AM $243.42
+0.37%
$10.88 million $308,116
Sep 3, 11 PM $242.53
+0.12%
$10.84 million $227,953