Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 11 PM $242.53
+0.12%
$10.84 million $227,953
Sep 3, 10 PM $242.25
-0.11%
$10.83 million $168,804
Sep 3, 9 PM $242.51
+0.00%
$10.84 million $169,201
Sep 3, 8 PM $242.52
-0.01%
$10.84 million $188,726
Sep 3, 7 PM $242.09
-0.17%
$10.82 million $197,521
Sep 3, 6 PM $242.49
+0.02%
$10.84 million $207,575
Sep 3, 5 PM $242.44
+1.03%
$10.84 million $219,201
Sep 3, 4 PM $239.96
+0.10%
$10.72 million $225,004
Sep 3, 3 PM $239.72
+2.69%
$10.71 million $231,191
Sep 3, 2 PM $233.45
+1.12%
$10.43 million $212,793
Sep 3, 1 PM $230.86
-1.40%
$10.32 million $249,435
Sep 3, 12 PM $234.11
+1.05%
$10.46 million $257,146
Sep 3, 11 AM $231.67
-0.23%
$10.35 million $260,136
Sep 3, 10 AM $232.21
-0.19%
$10.38 million $276,346
Sep 3, 9 AM $232.66
-0.59%
$10.4 million $282,535
Sep 3, 8 AM $234.03
-0.26%
$10.46 million $286,656
Sep 3, 7 AM $234.64
+0.02%
$10.49 million $294,486
Sep 3, 6 AM $234.6
+0.26%
$10.49 million $296,849
Sep 3, 5 AM $234
-0.58%
$10.46 million $299,862
Sep 3, 4 AM $235.36
-0.14%
$10.52 million $317,171
Sep 3, 3 AM $235.68
+0.26%
$10.53 million $318,568
Sep 3, 2 AM $235.08
+0.19%
$10.51 million $317,083
Sep 3, 1 AM $234.64
+0.26%
$10.49 million $312,398
Sep 3, 12 AM $234.03
-0.53%
$10.46 million $308,652
Sep 2, 11 PM $235.27
+0.21%
$10.52 million $304,510
Sep 2, 10 PM $234.77
-0.15%
$10.49 million $300,324
Sep 2, 9 PM $235.12
+0.20%
$10.51 million $319,199
Sep 2, 8 PM $234.64
-0.11%
$10.49 million $308,199
Sep 2, 7 PM $234.89
+0.58%
$10.5 million $318,469
Sep 2, 6 PM $233.53
+0.03%
$10.44 million $319,746
Sep 2, 5 PM $233.47
+0.64%
$10.43 million $312,942
Sep 2, 4 PM $231.98
+0.18%
$10.37 million $321,184
Sep 2, 3 PM $231.56
+0.69%
$10.35 million $316,351
Sep 2, 2 PM $229.98
-0.70%
$10.28 million $324,895
Sep 2, 1 PM $231.61
+0.47%
$10.35 million $307,880
Sep 2, 12 PM $230.52
-0.87%
$10.3 million $316,690
Sep 2, 11 AM $232.54
+0.64%
$10.39 million $320,283
Sep 2, 10 AM $231.06
+0.04%
$10.33 million $339,205
Sep 2, 9 AM $230.96
-0.04%
$10.32 million $349,463
Sep 2, 8 AM $231.06
-0.84%
$10.33 million $371,117
Sep 2, 7 AM $233.01
+0.17%
$10.41 million $389,569
Sep 2, 6 AM $232.61
-0.26%
$10.4 million $399,667
Sep 2, 5 AM $233.22
+0.43%
$10.42 million $411,391
Sep 2, 4 AM $232.23
-0.06%
$10.38 million $456,080
Sep 2, 3 AM $232.36
-0.27%
$10.38 million $530,908
Sep 2, 2 AM $232.98
+0.22%
$10.41 million $628,179
Sep 2, 1 AM $232.48
-0.62%
$10.39 million $741,566
Sep 2, 12 AM $233.94
+0.17%
$10.46 million $755,799
Sep 1, 11 PM $233.54
+0.09%
$10.44 million $757,540
Sep 1, 10 PM $233.33
-0.28%
$10.43 million $754,377