Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARM xStock Historical Data

ARMx Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 10 PM $233.33
-0.28%
$10.43 million $754,377
Sep 1, 9 PM $233.98
+0.05%
$10.46 million $735,037
Sep 1, 8 PM $233.86
-0.41%
$10.45 million $727,727
Sep 1, 7 PM $234.7
+0.21%
$10.49 million $707,536
Sep 1, 6 PM $234.2
-0.39%
$10.47 million $702,282
Sep 1, 5 PM $235.11
-0.04%
$10.51 million $698,674
Sep 1, 4 PM $235.21
-0.28%
$10.51 million $683,992
Sep 1, 3 PM $235.88
+0.49%
$10.54 million $672,878
Sep 1, 2 PM $234.72
+1.27%
$10.49 million $659,570
Sep 1, 1 PM $231.77
-1.65%
$10.36 million $647,900
Sep 1, 12 PM $235.65
-0.17%
$10.53 million $623,278
Sep 1, 11 AM $236.06
-0.79%
$10.55 million $637,841
Sep 1, 10 AM $237.8
-0.44%
$10.63 million $625,274
Sep 1, 9 AM $238.85
-0.15%
$10.67 million $613,404
Sep 1, 8 AM $239.21
-1.13%
$10.69 million $603,924
Sep 1, 7 AM $241.95
-0.76%
$10.81 million $589,386
Sep 1, 6 AM $243.8
-0.43%
$10.9 million $588,027
Sep 1, 5 AM $244.85
+0.08%
$10.94 million $591,450
Sep 1, 4 AM $244.66
-0.42%
$10.93 million $537,412
Sep 1, 3 AM $245.68
+0.22%
$10.98 million $481,855
Sep 1, 2 AM $245.15
+1.24%
$10.96 million $382,067
Sep 1, 1 AM $242.15
+0.42%
$10.82 million $276,980
Sep 1, 12 AM $241.13
-0.04%
$10.78 million $300,953
Aug 31, 11 PM $241.22
-0.18%
$10.78 million $414,511
Aug 31, 10 PM $241.65
-0.01%
$10.8 million $466,138
Aug 31, 9 PM $241.67
-0.10%
$10.8 million $482,574
Aug 31, 8 PM $241.92
-0.23%
$10.81 million $482,643
Aug 31, 7 PM $242.49
+0.53%
$10.84 million $482,143
Aug 31, 6 PM $241.22
+0.31%
$10.78 million $470,391
Aug 31, 5 PM $240.48
+0.44%
$10.75 million $466,945
Aug 31, 4 PM $239.43
+0.24%
$10.7 million $460,972
Aug 31, 3 PM $238.86
-0.76%
$10.68 million $457,665
Aug 31, 2 PM $240.7
-1.19%
$10.76 million $443,661
Aug 31, 1 PM $243.61
+2.35%
$10.89 million $418,797
Aug 31, 12 PM $238.01
-0.25%
$10.64 million $407,207
Aug 31, 11 AM $238.7
-0.33%
$10.67 million $380,036
Aug 31, 10 AM $239.48
+0.01%
$10.7 million $354,521
Aug 31, 9 AM $239.46
-0.32%
$10.7 million $345,939
Aug 31, 8 AM $240.24
-0.31%
$10.74 million $329,857
Aug 31, 7 AM $240.99
-0.10%
$10.77 million $316,495
Aug 31, 6 AM $241.17
+0.38%
$10.78 million $304,783
Aug 31, 5 AM $240.25
+0.28%
$10.74 million $286,417
Aug 31, 4 AM $239.59
+0.96%
$10.71 million $277,057
Aug 31, 3 AM $237.32
-0.09%
$10.61 million $256,576
Aug 31, 2 AM $237.54
+0.30%
$10.62 million $252,068
Aug 31, 1 AM $236.83
-0.55%
$10.58 million $239,880
Aug 31, 12 AM $238.13
+0.08%
$10.64 million $196,649
Aug 30, 11 PM $239.07
+0.34%
$10.68 million $75,341
Aug 30, 10 PM $238.25
-1.30%
$10.65 million $23,745
Aug 30, 9 PM $241.38
-0.20%
$10.79 million $7,308