Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARM xStock Historical Data

ARMx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 8 PM $241.86
+0.00%
$10.81 million $5,941
Aug 30, 7 PM $241.86
-0.09%
$10.81 million $5,941
Aug 30, 6 PM $242.08
-0.01%
$10.82 million $6,884
Aug 30, 5 PM $242.1
+0.00%
$10.82 million $5,807
Aug 30, 4 PM $242.1
+0.08%
$10.82 million $5,807
Aug 30, 3 PM $241.91
+0.00%
$10.81 million $5,788
Aug 30, 2 PM $241.91
+0.00%
$10.81 million $5,716
Aug 30, 1 PM $241.91
+0.08%
$10.81 million $6,128
Aug 30, 12 PM $241.72
+0.00%
$10.8 million $5,752
Aug 30, 11 AM $241.72
-0.07%
$10.8 million $6,597
Aug 30, 10 AM $241.9
+0.00%
$10.81 million $6,191
Aug 30, 9 AM $241.9
+0.02%
$10.81 million $6,376
Aug 30, 8 AM $241.84
+0.00%
$10.81 million $4,042
Aug 30, 7 AM $241.84
-0.02%
$10.81 million $4,396
Aug 30, 6 AM $241.88
+0.00%
$10.81 million $4,993
Aug 30, 5 AM $241.88
+0.00%
$10.81 million $4,993
Aug 30, 4 AM $241.88
+0.22%
$10.81 million $5,009
Aug 30, 3 AM $241.36
+0.00%
$10.79 million $4,482
Aug 30, 2 AM $241.36
+0.11%
$10.79 million $4,690
Aug 30, 1 AM $241.1
-0.02%
$10.78 million $4,062
Aug 30, 12 AM $241.14
+0.00%
$10.78 million $4,089
Aug 29, 11 PM $241.14
+0.04%
$10.78 million $4,089
Aug 29, 10 PM $241.05
+0.00%
$10.77 million $10,390
Aug 29, 9 PM $241.05
-0.16%
$10.77 million $11,118
Aug 29, 8 PM $241.44
+0.00%
$10.79 million $22,305
Aug 29, 7 PM $241.44
+0.81%
$10.79 million $26,134
Aug 29, 6 PM $239.49
+0.00%
$10.7 million $35,276
Aug 29, 5 PM $239.49
+0.00%
$10.7 million $41,369
Aug 29, 4 PM $239.49
+0.00%
$10.7 million $51,606
Aug 29, 3 PM $239.49
+0.00%
$10.7 million $62,620
Aug 29, 2 PM $239.49
-0.09%
$10.7 million $85,885
Aug 29, 1 PM $239.71
+0.00%
$10.71 million $114,619
Aug 29, 12 PM $239.71
-0.18%
$10.71 million $131,595
Aug 29, 11 AM $240.15
+0.08%
$10.73 million $139,518
Aug 29, 10 AM $239.97
+0.11%
$10.73 million $143,258
Aug 29, 9 AM $239.7
-0.10%
$10.71 million $153,711
Aug 29, 8 AM $239.94
-0.14%
$10.72 million $157,910
Aug 29, 7 AM $240.28
+0.23%
$10.74 million $166,509
Aug 29, 6 AM $239.74
+0.00%
$10.71 million $174,305
Aug 29, 5 AM $239.74
+0.00%
$10.71 million $180,025
Aug 29, 4 AM $239.73
+0.03%
$10.71 million $184,034
Aug 29, 3 AM $239.66
+0.09%
$10.71 million $188,136
Aug 29, 2 AM $239.45
+0.05%
$10.7 million $196,637
Aug 29, 1 AM $239.34
+0.18%
$10.7 million $202,505
Aug 29, 12 AM $238.9
+0.00%
$10.68 million $204,993
Aug 28, 11 PM $238.9
-0.15%
$10.68 million $215,004
Aug 28, 10 PM $239.27
-0.01%
$10.69 million $210,753
Aug 28, 9 PM $239.29
-0.09%
$10.69 million $215,087
Aug 28, 8 PM $239.51
+0.17%
$10.7 million $207,597
Aug 28, 7 PM $239.1
-0.57%
$10.69 million $213,851