Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARM xStock Historical Data

ARMx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 7 PM $239.1
-0.57%
$10.69 million $213,851
Aug 28, 6 PM $240.48
-0.67%
$10.75 million $221,598
Aug 28, 5 PM $242.29
+0.44%
$10.83 million $224,696
Aug 28, 4 PM $241.22
-0.24%
$10.78 million $254,797
Aug 28, 3 PM $241.81
-2.76%
$10.81 million $284,946
Aug 28, 2 PM $248.67
-0.93%
$11.11 million $344,498
Aug 28, 1 PM $251.02
-0.75%
$11.22 million $406,257
Aug 28, 12 PM $252.91
+0.43%
$11.3 million $437,116
Aug 28, 11 AM $251.83
-0.38%
$11.26 million $434,983
Aug 28, 10 AM $252.78
+0.60%
$11.3 million $443,686
Aug 28, 9 AM $251.29
-0.35%
$11.23 million $435,540
Aug 28, 8 AM $252.18
+0.41%
$11.27 million $434,311
Aug 28, 7 AM $251.15
-0.27%
$11.22 million $434,214
Aug 28, 6 AM $251.84
+0.14%
$11.26 million $428,354
Aug 28, 5 AM $251.49
-0.46%
$11.24 million $423,814
Aug 28, 4 AM $252.65
-0.24%
$11.29 million $422,472
Aug 28, 3 AM $253.25
+0.18%
$11.32 million $421,776
Aug 28, 2 AM $252.8
-0.10%
$11.3 million $417,888
Aug 28, 1 AM $253.05
-0.07%
$11.31 million $427,605
Aug 28, 12 AM $253.22
+0.25%
$11.32 million $438,567
Aug 27, 11 PM $252.6
-0.12%
$11.29 million $478,798
Aug 27, 10 PM $252.91
+0.18%
$11.3 million $484,636
Aug 27, 9 PM $252.45
-0.37%
$11.28 million $494,694
Aug 27, 8 PM $253.39
-0.66%
$11.32 million $590,721
Aug 27, 7 PM $255.06
+1.59%
$11.4 million $606,991
Aug 27, 6 PM $251.07
+0.25%
$11.22 million $611,617
Aug 27, 5 PM $250.45
-0.49%
$11.19 million $613,636
Aug 27, 4 PM $251.69
-0.21%
$11.25 million $578,965
Aug 27, 3 PM $252.22
-1.16%
$11.27 million $548,147
Aug 27, 2 PM $255.18
-2.80%
$11.41 million $468,349
Aug 27, 1 PM $262.54
+1.53%
$11.73 million $378,601
Aug 27, 12 PM $258.58
-0.41%
$11.56 million $344,202
Aug 27, 11 AM $259.65
-0.61%
$11.6 million $337,732
Aug 27, 10 AM $261.24
-0.24%
$11.68 million $325,884
Aug 27, 9 AM $261.88
-0.29%
$11.7 million $323,855
Aug 27, 8 AM $262.65
+0.58%
$11.74 million $320,802
Aug 27, 7 AM $261.14
+0.42%
$11.67 million $311,447
Aug 27, 6 AM $260.04
+0.34%
$11.62 million $309,371
Aug 27, 5 AM $259.16
-0.02%
$11.58 million $308,685
Aug 27, 4 AM $259.21
-0.22%
$11.58 million $306,003
Aug 27, 3 AM $259.77
-0.10%
$11.61 million $302,495
Aug 27, 2 AM $260.03
+0.39%
$11.62 million $298,726
Aug 27, 1 AM $259.03
+0.89%
$11.58 million $282,261
Aug 27, 12 AM $256.73
-2.20%
$11.47 million $268,573
Aug 26, 11 PM $262.5
-0.14%
$11.73 million $218,451
Aug 26, 10 PM $262.86
+0.20%
$11.75 million $211,513
Aug 26, 9 PM $262.34
+3.54%
$11.72 million $196,393
Aug 26, 8 PM $253.38
+0.92%
$11.32 million $95,980
Aug 26, 7 PM $251.06
+0.62%
$11.22 million $70,224
Aug 26, 6 PM $249.52
+0.38%
$11.15 million $51,326