Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 4 PM $240.07
+0.08%
$10.73 million $61,638
Aug 22, 3 PM $239.87
-0.03%
$10.72 million $64,548
Aug 22, 2 PM $239.94
-0.10%
$10.72 million $78,391
Aug 22, 1 PM $240.18
+0.00%
$10.73 million $121,469
Aug 22, 12 PM $240.18
-0.10%
$10.73 million $136,844
Aug 22, 11 AM $240.42
+0.00%
$10.75 million $155,277
Aug 22, 10 AM $240.42
-0.24%
$10.75 million $178,322
Aug 22, 9 AM $240.99
-0.05%
$10.77 million $183,231
Aug 22, 8 AM $241.1
-0.11%
$10.78 million $186,532
Aug 22, 7 AM $241.36
-0.14%
$10.79 million $192,955
Aug 22, 6 AM $241.71
+0.02%
$10.8 million $195,740
Aug 22, 5 AM $241.66
-1.04%
$10.8 million $195,602
Aug 22, 4 AM $244.21
+0.00%
$10.91 million $173,671
Aug 22, 3 AM $244.21
+0.00%
$10.91 million $176,814
Aug 22, 2 AM $244.21
+0.32%
$10.91 million $189,087
Aug 22, 1 AM $243.44
+0.00%
$10.88 million $270,559
Aug 22, 12 AM $243.44
+0.00%
$10.88 million $283,332
Aug 21, 11 PM $243.44
+0.15%
$10.88 million $301,891
Aug 21, 10 PM $243.08
+0.00%
$10.86 million $298,861
Aug 21, 9 PM $243.09
-0.07%
$10.86 million $301,036
Aug 21, 8 PM $243.27
+0.01%
$10.87 million $299,948
Aug 21, 7 PM $243.25
-0.26%
$10.87 million $300,271
Aug 21, 6 PM $243.89
-0.44%
$10.9 million $311,082
Aug 21, 5 PM $244.96
+0.28%
$10.95 million $313,048
Aug 21, 4 PM $244.27
-0.38%
$10.92 million $305,420
Aug 21, 3 PM $245.19
-0.17%
$10.96 million $300,862
Aug 21, 2 PM $245.61
-1.06%
$10.98 million $287,898
Aug 21, 1 PM $248.24
-2.73%
$11.09 million $246,094
Aug 21, 12 PM $255.22
+0.28%
$11.41 million $239,363
Aug 21, 11 AM $254.51
+0.27%
$11.37 million $223,282
Aug 21, 10 AM $253.83
+0.05%
$11.34 million $201,283
Aug 21, 9 AM $253.7
+0.10%
$11.34 million $201,050
Aug 21, 8 AM $253.44
-0.08%
$11.33 million $212,925
Aug 21, 7 AM $253.45
+0.39%
$11.33 million $222,824
Aug 21, 6 AM $252.47
+0.50%
$11.28 million $218,976
Aug 21, 5 AM $251.23
+0.13%
$11.23 million $218,150
Aug 21, 4 AM $250.91
-0.34%
$11.21 million $226,117
Aug 21, 3 AM $251.76
-0.59%
$11.25 million $222,988
Aug 21, 2 AM $253.25
+0.48%
$11.32 million $211,528
Aug 21, 1 AM $252.04
+0.09%
$11.26 million $130,953
Aug 21, 12 AM $251.8
+0.60%
$11.25 million $118,272
Aug 20, 11 PM $250.29
-0.15%
$11.19 million $99,966
Aug 20, 10 PM $250.67
+0.00%
$11.2 million $99,538
Aug 20, 9 PM $250.66
-0.21%
$11.2 million $99,394
Aug 20, 8 PM $251.2
+0.07%
$11.23 million $95,783
Aug 20, 7 PM $251.03
+1.62%
$11.22 million $93,459
Aug 20, 6 PM $247.04
-1.02%
$11.04 million $88,108
Aug 20, 5 PM $249.48
+0.61%
$11.15 million $88,916
Aug 20, 4 PM $247.97
+0.60%
$11.08 million $88,694
Aug 20, 3 PM $246.48
+0.29%
$11.02 million $93,221