Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 32
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:23 AM $212.68
-0.02%
$-- $120,092
4:22 AM $212.73
+0.00%
$-- $119,712
4:21 AM $212.73
-0.30%
$-- $119,712
4:20 AM $213.36
+0.00%
$-- $119,697
4:19 AM $213.36
+0.00%
$-- $119,697
4:18 AM $213.36
+0.00%
$-- $119,697
4:17 AM $213.36
+0.22%
$-- $119,697
4:16 AM $212.89
+0.07%
$-- $119,682
4:15 AM $212.73
-0.43%
$-- $119,641
4:14 AM $213.65
+0.00%
$-- $119,564
4:13 AM $213.65
+0.00%
$-- $119,564
4:12 AM $213.65
+0.00%
$-- $119,564
4:11 AM $213.65
+0.02%
$-- $119,564
4:10 AM $213.62
+0.00%
$-- $119,475
4:09 AM $213.62
+0.00%
$-- $119,475
4:08 AM $213.62
+0.00%
$-- $119,475
4:07 AM $213.62
-0.07%
$-- $119,475
4:06 AM $213.76
-0.01%
$-- $119,383
4:05 AM $213.78
+0.00%
$-- $119,379
4:04 AM $213.78
+0.12%
$-- $119,379
4:03 AM $213.52
-0.01%
$-- $119,324
4:02 AM $213.54
+0.08%
$-- $119,235
4:01 AM $213.36
+0.00%
$-- $119,105
4:00 AM $213.36
+0.00%
$-- $119,105
3:59 AM $213.36
+0.00%
$-- $119,105
3:58 AM $213.36
+0.00%
$-- $119,105
3:57 AM $213.36
+0.00%
$-- $119,105
3:56 AM $213.36
+0.00%
$-- $119,182
3:55 AM $213.36
+0.00%
$-- $119,182
3:54 AM $213.36
+0.00%
$-- $119,182
3:53 AM $213.36
+0.00%
$-- $119,199
3:52 AM $213.36
+0.06%
$-- $119,282
3:51 AM $213.23
+0.01%
$-- $119,280
3:50 AM $213.21
+0.01%
$-- $119,278
3:49 AM $213.19
+0.00%
$-- $119,274
3:48 AM $213.19
+0.01%
$-- $119,274
3:47 AM $213.16
+0.00%
$-- $119,249
3:46 AM $213.16
+0.00%
$-- $119,249
3:45 AM $213.16
-0.10%
$-- $119,249
3:44 AM $213.36
+0.47%
$-- $119,247
3:43 AM $212.36
+0.00%
$-- $119,232
3:42 AM $212.36
+0.00%
$-- $119,232
3:41 AM $212.36
+0.00%
$-- $119,232
3:40 AM $212.36
-0.37%
$-- $119,232
3:39 AM $213.15
+0.00%
$-- $119,081
3:38 AM $213.15
+0.00%
$-- $119,081
3:37 AM $213.15
+0.00%
$-- $119,081
3:36 AM $213.15
+0.00%
$-- $119,081
3:35 AM $213.15
+0.00%
$-- $119,140
3:34 AM $213.15
+0.07%
$-- $119,140