Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 1 PM $254.17
-2.24%
$11.36 million $113,570
Aug 18, 12 PM $260
-0.68%
$11.62 million $123,571
Aug 18, 11 AM $261.78
+0.18%
$11.7 million $123,087
Aug 18, 10 AM $261.3
+0.31%
$11.68 million $122,070
Aug 18, 9 AM $260.5
-0.85%
$11.64 million $123,056
Aug 18, 8 AM $262.74
-0.87%
$11.74 million $124,500
Aug 18, 7 AM $265.04
-0.11%
$11.85 million $123,386
Aug 18, 6 AM $265.32
-0.15%
$11.86 million $118,078
Aug 18, 5 AM $265.71
-0.48%
$11.88 million $120,567
Aug 18, 4 AM $266.98
+0.93%
$11.93 million $118,854
Aug 18, 3 AM $264.53
-0.31%
$11.82 million $118,294
Aug 18, 2 AM $265.35
-1.47%
$11.86 million $120,812
Aug 18, 1 AM $269.31
-1.57%
$12.04 million $118,434
Aug 18, 12 AM $273.61
+0.12%
$12.23 million $113,720
Aug 17, 11 PM $273.29
-0.16%
$12.21 million $112,444
Aug 17, 10 PM $273.72
+0.14%
$12.23 million $112,394
Aug 17, 9 PM $273.34
+0.47%
$12.22 million $110,375
Aug 17, 8 PM $272.07
+0.08%
$12.16 million $109,345
Aug 17, 7 PM $271.69
-1.32%
$12.14 million $108,344
Aug 17, 6 PM $275.32
-0.20%
$12.31 million $99,221
Aug 17, 5 PM $276.33
-1.17%
$12.35 million $96,385
Aug 17, 4 PM $279.61
-0.70%
$12.5 million $89,553
Aug 17, 3 PM $281.58
+0.40%
$12.58 million $77,854
Aug 17, 2 PM $280.45
+0.61%
$12.53 million $68,104
Aug 17, 1 PM $278.74
-1.48%
$12.46 million $59,740
Aug 17, 12 PM $282.94
-0.96%
$12.65 million $10,841
Aug 17, 11 AM $285.67
-0.31%
$12.77 million $10,331
Aug 17, 10 AM $286.55
+0.18%
$12.81 million $10,316
Aug 17, 9 AM $286.04
-0.18%
$12.78 million $9,484
Aug 17, 8 AM $286.57
+0.61%
$12.81 million $7,482
Aug 17, 7 AM $284.82
-0.51%
$12.73 million $7,212
Aug 17, 6 AM $286.27
+0.46%
$12.79 million $7,853
Aug 17, 5 AM $284.95
+0.00%
$12.74 million $7,794
Aug 17, 4 AM $284.95
+0.00%
$12.74 million $7,794
Aug 17, 3 AM $284.95
+0.57%
$12.74 million $7,794
Aug 17, 2 AM $283.33
+0.72%
$12.66 million $4,776
Aug 17, 1 AM $281.31
+0.00%
$12.57 million $4,743
Aug 17, 12 AM $281.31
+1.17%
$12.57 million $4,712
Aug 16, 11 PM $278.07
+0.00%
$12.43 million $4,667
Aug 16, 10 PM $278.07
+0.00%
$12.43 million $4,667
Aug 16, 9 PM $278.07
+0.00%
$12.43 million $4,667
Aug 16, 8 PM $278.07
+0.00%
$12.43 million $4,667
Aug 16, 7 PM $278.07
+0.00%
$12.43 million $4,667
Aug 16, 6 PM $278.07
+0.00%
$12.43 million $4,667
Aug 16, 5 PM $278.07
+0.00%
$12.43 million $4,667
Aug 16, 4 PM $278.07
+0.00%
$12.43 million $4,667
Aug 16, 3 PM $278.07
+0.00%
$12.43 million $4,678
Aug 16, 2 PM $278.07
+0.00%
$12.43 million $4,678
Aug 16, 1 PM $278.07
-0.24%
$12.43 million $4,810
Aug 16, 12 PM $278.73
+0.00%
$12.46 million $3,851