Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARM xStock Historical Data

ARMx Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 12 PM $278.73
+0.00%
$12.46 million $3,851
Aug 16, 11 AM $278.74
+0.00%
$12.46 million $3,784
Aug 16, 10 AM $278.74
-0.25%
$12.46 million $3,784
Aug 16, 9 AM $279.43
+0.00%
$12.49 million $3,614
Aug 16, 8 AM $279.43
-0.02%
$12.49 million $3,624
Aug 16, 7 AM $279.49
+0.14%
$12.49 million $3,337
Aug 16, 6 AM $279.09
-0.18%
$12.47 million $2,652
Aug 16, 5 AM $279.59
+0.00%
$12.5 million $194
Aug 16, 4 AM $279.59
+0.00%
$12.5 million $194
Aug 16, 3 AM $279.59
+0.27%
$12.5 million $194
Aug 16, 2 AM $278.85
+0.00%
$12.46 million $179
Aug 16, 1 AM $278.85
+0.00%
$12.46 million $1,664
Aug 16, 12 AM $278.85
+0.00%
$12.46 million $1,768
Aug 15, 11 PM $278.85
+0.00%
$12.46 million $1,868
Aug 15, 10 PM $278.85
+0.00%
$12.46 million $1,868
Aug 15, 9 PM $278.85
+0.00%
$12.46 million $1,868
Aug 15, 8 PM $278.85
+0.00%
$12.46 million $1,868
Aug 15, 7 PM $278.85
+0.00%
$12.46 million $1,868
Aug 15, 6 PM $278.85
+0.00%
$12.46 million $4,948
Aug 15, 5 PM $278.85
+0.00%
$12.46 million $7,466
Aug 15, 4 PM $278.85
+0.05%
$12.46 million $9,112
Aug 15, 3 PM $278.72
+0.00%
$12.46 million $9,124
Aug 15, 2 PM $278.72
-0.09%
$12.46 million $10,348
Aug 15, 1 PM $278.96
+0.00%
$12.47 million $26,117
Aug 15, 12 PM $278.96
+0.00%
$12.47 million $29,741
Aug 15, 11 AM $278.96
+0.00%
$12.47 million $29,741
Aug 15, 10 AM $278.96
+0.00%
$12.47 million $29,755
Aug 15, 9 AM $278.96
+0.01%
$12.47 million $29,755
Aug 15, 8 AM $278.94
-0.01%
$12.47 million $29,775
Aug 15, 7 AM $278.97
+0.00%
$12.47 million $33,105
Aug 15, 6 AM $278.97
+0.00%
$12.47 million $33,147
Aug 15, 5 AM $278.97
+0.00%
$12.47 million $33,172
Aug 15, 4 AM $278.97
+0.00%
$12.47 million $33,172
Aug 15, 3 AM $278.97
+0.00%
$12.47 million $33,694
Aug 15, 2 AM $278.97
-0.05%
$12.47 million $33,694
Aug 15, 1 AM $279.1
-0.09%
$12.47 million $32,321
Aug 15, 12 AM $279.34
-0.04%
$12.48 million $32,226
Aug 14, 11 PM $279.44
+0.00%
$12.49 million $32,130
Aug 14, 10 PM $279.44
+0.00%
$12.49 million $32,134
Aug 14, 9 PM $279.44
+0.00%
$12.49 million $32,138
Aug 14, 8 PM $279.44
+0.00%
$12.49 million $32,142
Aug 14, 7 PM $279.44
+0.82%
$12.49 million $32,146
Aug 14, 6 PM $277.16
-0.20%
$12.39 million $62,065
Aug 14, 5 PM $277.72
-0.05%
$12.41 million $80,703
Aug 14, 4 PM $277.87
-0.31%
$12.42 million $79,113
Aug 14, 3 PM $278.73
-0.14%
$12.46 million $133,967
Aug 14, 2 PM $279.12
+0.45%
$12.47 million $132,760
Aug 14, 1 PM $277.87
-1.66%
$12.42 million $117,829
Aug 14, 12 PM $282.57
+0.00%
$12.63 million $116,404
Aug 14, 11 AM $282.57
+0.36%
$12.63 million $117,872