Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 10 PM $226.39
-0.51%
$10.12 million $110,894
Oct 16, 9 PM $227.56
-0.77%
$10.17 million $112,500
Oct 16, 8 PM $229.32
+0.51%
$10.25 million $117,110
Oct 16, 7 PM $228.17
-0.23%
$10.2 million $120,646
Oct 16, 6 PM $228.7
-1.59%
$10.22 million $119,980
Oct 16, 5 PM $232.4
-0.61%
$10.39 million $121,054
Oct 16, 4 PM $233.82
-0.69%
$10.45 million $172,074
Oct 16, 3 PM $235.44
-0.41%
$10.52 million $182,072
Oct 16, 2 PM $236.41
-0.01%
$10.57 million $205,877
Oct 16, 1 PM $236.43
-1.67%
$10.57 million $220,123
Oct 16, 12 PM $240.44
-0.18%
$10.75 million $211,440
Oct 16, 11 AM $240.87
-0.49%
$10.77 million $213,273
Oct 16, 10 AM $242.06
-0.32%
$10.82 million $213,502
Oct 16, 9 AM $242.83
-0.16%
$10.85 million $213,693
Oct 16, 8 AM $243.22
-0.43%
$10.87 million $216,858
Oct 16, 7 AM $244.27
-0.25%
$10.92 million $220,760
Oct 16, 6 AM $244.87
-0.45%
$10.94 million $236,864
Oct 16, 5 AM $245.97
-0.23%
$10.99 million $249,819
Oct 16, 4 AM $246.54
+0.11%
$11.02 million $249,077
Oct 16, 3 AM $246.27
+1.03%
$11.01 million $255,500
Oct 16, 2 AM $243.76
+0.52%
$10.89 million $253,686
Oct 16, 1 AM $242.49
+0.39%
$10.84 million $252,002
Oct 16, 12 AM $241.56
-0.54%
$10.8 million $254,777
Oct 15, 11 PM $242.87
-0.83%
$10.85 million $263,957
Oct 15, 10 PM $244.91
-0.20%
$10.95 million $267,226
Oct 15, 9 PM $245.39
+0.55%
$10.97 million $271,520
Oct 15, 8 PM $244.04
-0.20%
$10.91 million $260,689
Oct 15, 7 PM $244.54
+1.19%
$10.93 million $254,342
Oct 15, 6 PM $241.66
+0.27%
$10.8 million $246,935
Oct 15, 5 PM $241.01
+1.87%
$10.77 million $243,227
Oct 15, 4 PM $236.59
-1.35%
$10.57 million $207,204
Oct 15, 3 PM $239.83
+0.39%
$10.72 million $225,411
Oct 15, 2 PM $238.89
+4.26%
$10.68 million $200,133
Oct 15, 1 PM $229.14
+0.05%
$10.24 million $198,316
Oct 15, 12 PM $229.02
-0.55%
$10.24 million $209,060
Oct 15, 11 AM $230.43
+0.32%
$10.3 million $209,520
Oct 15, 10 AM $229.7
-0.74%
$10.27 million $206,630
Oct 15, 9 AM $231.41
-0.19%
$10.34 million $204,749
Oct 15, 8 AM $231.85
+0.18%
$10.36 million $204,548
Oct 15, 7 AM $231.43
+0.29%
$10.34 million $199,216
Oct 15, 6 AM $230.76
-0.18%
$10.31 million $193,742
Oct 15, 5 AM $231.19
-2.21%
$10.33 million $167,609
Oct 15, 4 AM $236.42
+2.01%
$10.57 million $168,353
Oct 15, 3 AM $231.77
-0.95%
$10.36 million $121,867
Oct 15, 2 AM $234
-0.02%
$10.46 million $159,951
Oct 15, 1 AM $234.05
+0.09%
$10.46 million $159,059
Oct 15, 12 AM $233.83
+1.01%
$10.45 million $154,827
Oct 14, 11 PM $231.5
-0.75%
$10.35 million $154,502
Oct 14, 10 PM $233.25
-1.64%
$10.42 million $149,253
Oct 14, 9 PM $237.14
-0.48%
$10.6 million $143,843