Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:00 AM $212.87
+0.00%
$-- $120,496
4:59 AM $212.87
-0.04%
$-- $120,496
4:58 AM $212.94
+0.08%
$-- $120,486
4:57 AM $212.77
-0.01%
$-- $120,129
4:56 AM $212.79
+0.26%
$-- $120,122
4:55 AM $212.24
+0.00%
$-- $120,077
4:54 AM $212.24
+0.00%
$-- $120,077
4:53 AM $212.24
+0.00%
$-- $120,077
4:52 AM $212.24
+0.11%
$-- $120,077
4:51 AM $212
+0.00%
$-- $119,891
4:50 AM $212
+0.00%
$-- $119,891
4:49 AM $212
+0.00%
$-- $119,891
4:48 AM $212
+0.00%
$-- $119,891
4:47 AM $212
+0.00%
$-- $119,891
4:46 AM $212
+0.00%
$-- $119,932
4:45 AM $212.04
-0.06%
$-- $119,919
4:44 AM $212.16
+0.00%
$-- $119,890
4:43 AM $212.16
+0.00%
$-- $119,890
4:42 AM $212.16
-0.13%
$-- $119,890
4:41 AM $212.43
+0.00%
$-- $119,886
4:40 AM $212.43
+0.00%
$-- $119,886
4:39 AM $212.43
+0.00%
$-- $119,886
4:38 AM $212.42
+0.00%
$-- $119,863
4:37 AM $212.42
+0.00%
$-- $119,863
4:36 AM $212.42
+0.00%
$-- $119,863
4:35 AM $212.42
+0.00%
$-- $119,863
4:34 AM $212.42
-0.13%
$-- $119,993
4:33 AM $212.7
+0.00%
$-- $119,949
4:32 AM $212.7
+0.00%
$-- $119,949
4:31 AM $212.7
+0.00%
$-- $119,949
4:30 AM $212.7
+0.00%
$-- $119,949
4:29 AM $212.7
+0.00%
$-- $119,949
4:28 AM $212.7
+0.00%
$-- $119,949
4:27 AM $212.7
+0.00%
$-- $119,949
4:26 AM $212.7
+0.00%
$-- $119,949
4:25 AM $212.7
+0.00%
$-- $119,949
4:24 AM $212.7
+0.01%
$-- $120,100
4:23 AM $212.68
-0.02%
$-- $120,092
4:22 AM $212.73
+0.00%
$-- $119,712
4:21 AM $212.73
-0.30%
$-- $119,712
4:20 AM $213.36
+0.00%
$-- $119,697
4:19 AM $213.36
+0.00%
$-- $119,697
4:18 AM $213.36
+0.00%
$-- $119,697
4:17 AM $213.36
+0.22%
$-- $119,697
4:16 AM $212.89
+0.07%
$-- $119,682
4:15 AM $212.73
-0.43%
$-- $119,641
4:14 AM $213.65
+0.00%
$-- $119,564
4:13 AM $213.65
+0.00%
$-- $119,564
4:12 AM $213.65
+0.00%
$-- $119,564
4:11 AM $213.65
+0.02%
$-- $119,564