Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 14, 9 PM $237.14
-0.48%
$10.6 million $143,843
Oct 14, 8 PM $238.29
-0.10%
$10.65 million $145,794
Oct 14, 7 PM $238.53
-0.33%
$10.66 million $145,042
Oct 14, 6 PM $239.32
+0.01%
$10.7 million $149,183
Oct 14, 5 PM $239.3
-1.62%
$10.7 million $165,653
Oct 14, 4 PM $243.24
+0.13%
$10.87 million $256,490
Oct 14, 3 PM $242.92
-0.27%
$10.86 million $258,939
Oct 14, 2 PM $243.59
+0.20%
$10.89 million $266,717
Oct 14, 1 PM $243.09
-2.61%
$10.86 million $229,583
Oct 14, 12 PM $249.61
-1.53%
$11.16 million $226,431
Oct 14, 11 AM $253.48
-0.22%
$11.33 million $225,545
Oct 14, 10 AM $254.04
-0.13%
$11.35 million $223,987
Oct 14, 9 AM $254.36
-0.69%
$11.37 million $225,266
Oct 14, 8 AM $256.12
+0.21%
$11.45 million $227,303
Oct 14, 7 AM $255.57
+0.20%
$11.42 million $255,985
Oct 14, 6 AM $255.06
+0.64%
$11.4 million $254,801
Oct 14, 5 AM $253.44
-2.14%
$11.33 million $255,217
Oct 14, 4 AM $258.97
-0.40%
$11.57 million $253,790
Oct 14, 3 AM $260.01
+0.01%
$11.62 million $255,130
Oct 14, 2 AM $259.98
+0.61%
$11.62 million $255,872
Oct 14, 1 AM $258.4
-0.15%
$11.55 million $256,350
Oct 14, 12 AM $258.79
+0.74%
$11.57 million $259,658
Oct 13, 11 PM $256.9
-0.60%
$11.48 million $272,698
Oct 13, 10 PM $258.45
+0.50%
$11.55 million $275,681
Oct 13, 9 PM $257.17
+0.67%
$11.49 million $286,268
Oct 13, 8 PM $255.47
-0.09%
$11.42 million $283,045
Oct 13, 7 PM $255.7
+0.29%
$11.43 million $283,163
Oct 13, 6 PM $254.75
+0.89%
$11.39 million $275,938
Oct 13, 5 PM $252.63
-2.19%
$11.29 million $273,238
Oct 13, 4 PM $258.64
+1.92%
$11.56 million $171,075
Oct 13, 3 PM $253.78
+1.51%
$11.34 million $162,423
Oct 13, 2 PM $250.01
+0.26%
$11.17 million $155,094
Oct 13, 1 PM $249.37
+0.60%
$11.15 million $151,867
Oct 13, 12 PM $247.88
-0.30%
$11.08 million $148,522
Oct 13, 11 AM $249.25
-0.38%
$11.14 million $146,326
Oct 13, 10 AM $250.21
-0.43%
$11.18 million $148,769
Oct 13, 9 AM $251.28
+0.16%
$11.23 million $147,257
Oct 13, 8 AM $250.88
+0.44%
$11.21 million $142,034
Oct 13, 7 AM $249.78
+0.13%
$11.16 million $120,118
Oct 13, 6 AM $249.45
-0.33%
$11.15 million $125,592
Oct 13, 5 AM $250.38
+0.42%
$11.19 million $116,153
Oct 13, 4 AM $249.34
-0.38%
$11.14 million $131,175
Oct 13, 3 AM $250.28
+0.27%
$11.19 million $132,867
Oct 13, 2 AM $249.61
+0.41%
$11.16 million $131,159
Oct 13, 1 AM $248.58
-0.28%
$11.11 million $131,641
Oct 13, 12 AM $249.27
-1.63%
$11.14 million $132,553
Oct 12, 11 PM $253.4
-0.38%
$11.33 million $114,986
Oct 12, 10 PM $254.36
+0.00%
$11.37 million $112,516
Oct 12, 9 PM $254.36
-0.18%
$11.37 million $112,516
Oct 12, 8 PM $254.83
-0.11%
$11.39 million $111,492