Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 8 PM $254.83
-0.11%
$11.39 million $111,492
Oct 12, 7 PM $255.11
+0.27%
$11.4 million $110,962
Oct 12, 6 PM $254.42
-0.55%
$11.37 million $109,073
Oct 12, 5 PM $255.82
-0.19%
$11.43 million $78,578
Oct 12, 4 PM $256.31
-0.12%
$11.46 million $77,035
Oct 12, 3 PM $256.61
-0.04%
$11.47 million $70,213
Oct 12, 2 PM $256.72
-0.90%
$11.47 million $67,478
Oct 12, 1 PM $259.1
-1.54%
$11.58 million $62,895
Oct 12, 12 PM $263.15
+0.17%
$11.76 million $53,569
Oct 12, 11 AM $262.7
-0.36%
$11.74 million $51,473
Oct 12, 10 AM $263.65
+0.14%
$11.78 million $47,874
Oct 12, 9 AM $263.27
+0.24%
$11.77 million $47,980
Oct 12, 8 AM $262.64
-1.06%
$11.74 million $46,970
Oct 12, 7 AM $265.46
-0.15%
$11.86 million $38,831
Oct 12, 6 AM $265.87
-0.59%
$11.88 million $32,162
Oct 12, 5 AM $267.45
-0.70%
$11.95 million $26,052
Oct 12, 4 AM $269.33
+0.47%
$12.04 million $24,072
Oct 12, 3 AM $268.06
-0.28%
$11.98 million $20,534
Oct 12, 2 AM $268.8
+0.09%
$12.01 million $20,395
Oct 12, 1 AM $268.57
+0.37%
$12 million $18,412
Oct 12, 12 AM $267.58
-0.42%
$11.96 million $12,106
Oct 11, 11 PM $268.71
+0.05%
$12.01 million $3,811
Oct 11, 10 PM $268.57
+0.00%
$12 million $2,769
Oct 11, 9 PM $268.57
+0.00%
$12 million $2,769
Oct 11, 8 PM $268.57
+0.00%
$12 million $2,769
Oct 11, 7 PM $268.57
+0.06%
$12 million $2,769
Oct 11, 6 PM $268.41
+0.00%
$12 million $2,795
Oct 11, 5 PM $268.41
+0.15%
$12 million $2,795
Oct 11, 4 PM $268.01
+0.00%
$11.98 million $2,790
Oct 11, 3 PM $268.01
+0.07%
$11.98 million $2,790
Oct 11, 2 PM $267.82
-0.03%
$11.97 million $2,771
Oct 11, 1 PM $267.9
+0.00%
$11.97 million $1,935
Oct 11, 12 PM $267.9
+0.21%
$11.97 million $1,935
Oct 11, 11 AM $267.33
+0.00%
$11.95 million $1,988
Oct 11, 10 AM $267.33
+0.33%
$11.95 million $1,985
Oct 11, 9 AM $266.44
+0.00%
$11.91 million $985
Oct 11, 8 AM $266.44
+0.00%
$11.91 million $985
Oct 11, 7 AM $266.44
+0.00%
$11.91 million $1,560
Oct 11, 6 AM $266.44
+0.00%
$11.91 million $1,659
Oct 11, 5 AM $266.44
+0.00%
$11.91 million $1,659
Oct 11, 4 AM $266.44
-0.03%
$11.91 million $1,659
Oct 11, 3 AM $266.53
-0.27%
$11.91 million $1,609
Oct 11, 2 AM $267.26
+0.08%
$11.94 million $1,550
Oct 11, 1 AM $267.04
+0.00%
$11.93 million $1,547
Oct 11, 12 AM $267.04
-0.07%
$11.93 million $1,558
Oct 10, 11 PM $267.22
+0.00%
$11.94 million $3,401
Oct 10, 10 PM $267.22
+0.00%
$11.94 million $3,441
Oct 10, 9 PM $267.22
+0.00%
$11.94 million $3,441
Oct 10, 8 PM $267.22
+0.00%
$11.94 million $3,749
Oct 10, 7 PM $267.22
-0.25%
$11.94 million $4,039