Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ARM xStock Historical Data

ARMx Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 10, 7 PM $267.22
-0.25%
$11.94 million $4,039
Oct 10, 6 PM $267.9
+0.00%
$11.97 million $4,956
Oct 10, 5 PM $267.9
+0.00%
$11.97 million $10,840
Oct 10, 4 PM $267.9
+0.00%
$11.97 million $15,290
Oct 10, 3 PM $267.9
+0.00%
$11.97 million $18,689
Oct 10, 2 PM $267.9
+0.15%
$11.97 million $22,900
Oct 10, 1 PM $267.5
+0.00%
$11.96 million $28,367
Oct 10, 12 PM $267.5
+0.03%
$11.96 million $43,344
Oct 10, 11 AM $267.43
+0.00%
$11.95 million $44,684
Oct 10, 10 AM $267.43
+0.00%
$11.95 million $45,848
Oct 10, 9 AM $267.43
+0.00%
$11.95 million $49,213
Oct 10, 8 AM $267.43
-0.01%
$11.95 million $50,937
Oct 10, 7 AM $267.46
+0.03%
$11.95 million $60,806
Oct 10, 6 AM $267.38
+0.00%
$11.95 million $62,049
Oct 10, 5 AM $267.38
+0.00%
$11.95 million $66,530
Oct 10, 4 AM $267.38
+0.00%
$11.95 million $67,708
Oct 10, 3 AM $267.38
+0.06%
$11.95 million $69,343
Oct 10, 2 AM $267.21
+0.00%
$11.94 million $75,071
Oct 10, 1 AM $267.21
+0.05%
$11.94 million $76,245
Oct 10, 12 AM $267.08
+0.20%
$11.94 million $82,721
Oct 9, 11 PM $266.54
-0.05%
$11.91 million $85,485
Oct 9, 10 PM $266.67
-0.14%
$11.92 million $87,268
Oct 9, 9 PM $267.03
+0.01%
$11.93 million $88,334
Oct 9, 8 PM $267
+0.19%
$11.93 million $104,567
Oct 9, 7 PM $266.51
-0.29%
$11.91 million $113,656
Oct 9, 6 PM $267.29
+0.08%
$11.95 million $117,582
Oct 9, 5 PM $267.08
-0.17%
$11.94 million $114,874
Oct 9, 4 PM $267.55
+0.08%
$11.96 million $118,625
Oct 9, 3 PM $267.34
-1.04%
$11.95 million $159,844
Oct 9, 2 PM $270.15
-0.57%
$12.07 million $186,943
Oct 9, 1 PM $271.35
-2.87%
$12.13 million $209,052
Oct 9, 12 PM $279.37
-0.57%
$12.49 million $214,859
Oct 9, 11 AM $280.97
+0.24%
$12.56 million $220,971
Oct 9, 10 AM $280.29
-0.23%
$12.53 million $223,745
Oct 9, 9 AM $280.92
-0.17%
$12.56 million $231,374
Oct 9, 8 AM $281.4
+0.14%
$12.58 million $234,412
Oct 9, 7 AM $280.99
-0.47%
$12.56 million $229,102
Oct 9, 6 AM $282.32
+0.92%
$12.62 million $228,917
Oct 9, 5 AM $279.76
+0.47%
$12.5 million $228,092
Oct 9, 4 AM $278.46
+0.26%
$12.45 million $230,329
Oct 9, 3 AM $277.75
+0.23%
$12.41 million $228,893
Oct 9, 2 AM $277.1
-0.01%
$12.38 million $228,401
Oct 9, 1 AM $277.13
+0.29%
$12.39 million $228,720
Oct 9, 12 AM $276.33
+0.26%
$12.35 million $222,420
Oct 8, 11 PM $275.61
-0.47%
$12.32 million $215,777
Oct 8, 10 PM $276.92
+0.21%
$12.38 million $215,904
Oct 8, 9 PM $276.33
+0.10%
$12.35 million $215,612
Oct 8, 8 PM $276.06
+0.11%
$12.34 million $199,072
Oct 8, 7 PM $275.76
+0.88%
$12.32 million $198,552
Oct 8, 6 PM $273.35
-0.87%
$12.22 million $199,019