Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 8, 6 PM $273.35
-0.87%
$12.22 million $199,019
Oct 8, 5 PM $275.74
+0.78%
$12.32 million $198,698
Oct 8, 4 PM $273.59
-2.64%
$12.23 million $188,841
Oct 8, 3 PM $281.02
-0.87%
$12.56 million $151,793
Oct 8, 2 PM $283.49
+0.97%
$12.67 million $126,381
Oct 8, 1 PM $280.77
-1.76%
$12.55 million $108,893
Oct 8, 12 PM $285.79
+0.20%
$12.77 million $101,373
Oct 8, 11 AM $285.21
-0.01%
$12.75 million $97,239
Oct 8, 10 AM $285.25
-1.04%
$12.75 million $99,439
Oct 8, 9 AM $288.25
+0.00%
$12.88 million $88,766
Oct 8, 8 AM $288.25
-0.10%
$12.88 million $89,947
Oct 8, 7 AM $288.42
-0.31%
$12.89 million $89,425
Oct 8, 6 AM $289.31
-0.75%
$12.93 million $90,029
Oct 8, 5 AM $291.5
-0.82%
$13.03 million $87,301
Oct 8, 4 AM $293.92
+0.34%
$13.14 million $85,501
Oct 8, 3 AM $292.91
-0.85%
$13.09 million $85,481
Oct 8, 2 AM $295.43
-0.36%
$13.2 million $84,460
Oct 8, 1 AM $296.51
+0.61%
$13.25 million $91,295
Oct 8, 12 AM $294.7
-0.30%
$13.17 million $91,315
Oct 7, 11 PM $295.58
+0.09%
$13.21 million $90,769
Oct 7, 10 PM $295.32
+0.26%
$13.2 million $89,030
Oct 7, 9 PM $294.56
+0.00%
$13.16 million $88,721
Oct 7, 8 PM $294.57
-0.06%
$13.17 million $88,721
Oct 7, 7 PM $294.74
-0.82%
$13.17 million $89,029
Oct 7, 6 PM $297.17
-0.09%
$13.28 million $90,702
Oct 7, 5 PM $297.42
+0.00%
$13.29 million $90,192
Oct 7, 4 PM $297.43
-0.45%
$13.29 million $85,516
Oct 7, 3 PM $298.78
+0.27%
$13.35 million $88,449
Oct 7, 2 PM $297.97
-0.43%
$13.32 million $93,987
Oct 7, 1 PM $300.39
+2.19%
$13.43 million $94,459
Oct 7, 12 PM $293.96
+0.01%
$13.14 million $92,955
Oct 7, 11 AM $293.93
-0.54%
$13.14 million $92,474
Oct 7, 10 AM $295.54
-0.27%
$13.21 million $93,738
Oct 7, 9 AM $296.33
-0.48%
$13.24 million $96,823
Oct 7, 8 AM $297.75
-0.93%
$13.31 million $98,947
Oct 7, 7 AM $299.65
-0.33%
$13.39 million $97,824
Oct 7, 6 AM $300.63
-0.08%
$13.44 million $97,660
Oct 7, 5 AM $300.88
+0.21%
$13.45 million $96,763
Oct 7, 4 AM $300.24
-0.01%
$13.42 million $95,370
Oct 7, 3 AM $300.27
+0.54%
$13.42 million $95,474
Oct 7, 2 AM $298.67
-0.84%
$13.35 million $94,379
Oct 7, 1 AM $301.21
-0.80%
$13.46 million $89,889
Oct 7, 12 AM $303.64
+0.34%
$13.57 million $89,950
Oct 6, 11 PM $302.62
+0.10%
$13.53 million $89,949
Oct 6, 10 PM $302.31
-0.18%
$13.51 million $90,558
Oct 6, 9 PM $302.84
+0.00%
$13.54 million $90,093
Oct 6, 8 PM $302.85
+0.45%
$13.54 million $90,597
Oct 6, 7 PM $301.5
-0.69%
$13.48 million $90,759
Oct 6, 6 PM $303.6
+0.11%
$13.57 million $85,816
Oct 6, 5 PM $303.27
+0.15%
$13.55 million $86,390