Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ARM xStock Historical Data

ARMx Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:46 AM $212.88
+0.00%
$9.48 million $119,560
2:45 AM $212.88
+0.00%
$9.48 million $119,739
2:44 AM $212.88
+0.00%
$9.51 million $119,739
2:43 AM $212.88
-0.07%
$9.51 million $119,739
2:42 AM $213.02
+0.00%
$9.51 million $119,847
2:41 AM $213.04
+0.00%
$9.51 million $120,270
2:40 AM $213.04
+0.00%
$9.51 million $120,270
2:39 AM $213.04
+0.00%
$9.52 million $120,635
2:38 AM $213.04
+0.00%
$9.52 million $120,635
2:37 AM $213.04
+0.00%
$9.52 million $120,635
2:36 AM $213.04
+0.00%
$9.52 million $120,635
2:35 AM $213.04
+0.00%
$9.52 million $120,635
2:34 AM $213.05
+0.00%
$9.52 million $120,598
2:33 AM $213.05
+0.19%
$9.52 million $120,598
2:32 AM $212.64
-0.04%
$9.52 million $120,569
2:31 AM $212.73
+0.24%
$9.52 million $120,553
2:30 AM $211.87
+0.00%
$9.52 million $120,325
2:29 AM $211.87
+0.00%
$9.47 million $120,325
2:28 AM $211.87
+0.00%
$9.47 million $120,325
2:27 AM $211.87
-0.15%
$9.47 million $120,415
2:26 AM $212.19
+0.22%
$9.47 million $120,363
2:25 AM $211.73
-0.27%
$9.47 million $120,328
2:24 AM $212.29
+0.06%
$9.49 million $120,254
2:23 AM $212.16
+0.27%
$9.49 million $120,064
2:22 AM $211.59
+0.00%
$9.49 million $120,005
2:21 AM $211.6
+0.00%
$9.49 million $119,604
2:20 AM $211.6
+0.00%
$9.49 million $119,604
2:19 AM $211.6
+0.00%
$9.46 million $119,604
2:18 AM $211.6
-0.02%
$9.46 million $119,604
2:17 AM $211.65
-0.14%
$9.46 million $119,518
2:16 AM $211.94
+0.04%
$9.46 million $119,222
2:15 AM $212
+0.00%
$9.46 million $119,076
2:14 AM $212
+0.00%
$9.48 million $119,076
2:13 AM $212
+0.12%
$9.48 million $119,076
2:12 AM $211.74
+0.00%
$9.48 million $118,928
2:11 AM $211.74
+0.00%
$9.48 million $118,928
2:10 AM $211.74
-0.04%
$9.48 million $118,928
2:09 AM $211.81
+0.00%
$9.47 million $118,865
2:08 AM $211.81
+0.00%
$9.47 million $118,865
2:07 AM $211.81
+0.07%
$9.47 million $118,865
2:06 AM $211.66
+0.21%
$9.47 million $118,806
2:05 AM $211.21
-0.01%
$9.47 million $118,720
2:04 AM $211.23
+0.18%
$9.44 million $118,711
2:03 AM $210.84
+0.00%
$9.44 million $118,677
2:02 AM $210.84
+0.00%
$9.44 million $118,677
2:01 AM $210.84
+0.03%
$9.44 million $118,677
2:00 AM $210.77
-0.11%
$9.44 million $118,544
1:59 AM $211.01
+0.00%
$9.43 million $118,408
1:58 AM $211.01
+0.00%
$9.43 million $118,408
1:57 AM $211.01
-0.15%
$9.43 million $118,408