Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ARM xStock Historical Data

ARMx Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 6, 5 PM $303.27
+0.15%
$13.55 million $86,390
Oct 6, 4 PM $302.83
-0.59%
$13.53 million $88,372
Oct 6, 3 PM $304.62
-0.61%
$13.61 million $80,822
Oct 6, 2 PM $306.48
+0.48%
$13.7 million $76,784
Oct 6, 1 PM $305.01
-0.96%
$13.63 million $78,519
Oct 6, 12 PM $307.97
-0.16%
$13.76 million $108,635
Oct 6, 11 AM $308.48
+0.99%
$13.79 million $116,512
Oct 6, 10 AM $305.46
+0.35%
$13.65 million $117,736
Oct 6, 9 AM $304.39
+0.54%
$13.6 million $117,584
Oct 6, 8 AM $302.76
+0.26%
$13.53 million $110,056
Oct 6, 7 AM $301.97
-0.28%
$13.5 million $117,182
Oct 6, 6 AM $302.83
-0.04%
$13.53 million $116,812
Oct 6, 5 AM $302.96
+0.43%
$13.54 million $131,831
Oct 6, 4 AM $301.67
-0.21%
$13.48 million $132,258
Oct 6, 3 AM $302.3
+0.22%
$13.51 million $132,356
Oct 6, 2 AM $301.63
-0.23%
$13.48 million $134,503
Oct 6, 1 AM $302.34
-0.49%
$13.51 million $131,753
Oct 6, 12 AM $303.84
+0.16%
$13.58 million $133,271
Oct 5, 11 PM $303.35
-0.02%
$13.56 million $145,242
Oct 5, 10 PM $303.42
+0.00%
$13.56 million $144,707
Oct 5, 9 PM $303.42
+0.15%
$13.56 million $144,730
Oct 5, 8 PM $302.97
+0.06%
$13.54 million $145,438
Oct 5, 7 PM $302.96
+0.62%
$13.54 million $144,692
Oct 5, 6 PM $301.1
+0.12%
$13.46 million $142,574
Oct 5, 5 PM $300.74
-0.01%
$13.44 million $139,689
Oct 5, 4 PM $300.78
-0.76%
$13.44 million $135,154
Oct 5, 3 PM $303.08
-0.45%
$13.55 million $132,049
Oct 5, 2 PM $304.46
+0.50%
$13.61 million $124,968
Oct 5, 1 PM $302.96
-1.28%
$13.54 million $111,957
Oct 5, 12 PM $306.88
-0.18%
$13.72 million $70,015
Oct 5, 11 AM $307.43
+0.06%
$13.74 million $59,139
Oct 5, 10 AM $307.26
+0.23%
$13.73 million $50,622
Oct 5, 9 AM $306.54
-0.46%
$13.7 million $47,369
Oct 5, 8 AM $307.96
-0.44%
$13.76 million $46,798
Oct 5, 7 AM $309.32
+0.39%
$13.82 million $36,220
Oct 5, 6 AM $308.11
-0.23%
$13.77 million $35,074
Oct 5, 5 AM $308.81
-0.16%
$13.8 million $20,023
Oct 5, 4 AM $309.31
-0.48%
$13.82 million $19,375
Oct 5, 3 AM $310.81
+0.00%
$13.89 million $18,995
Oct 5, 2 AM $310.81
-1.32%
$13.89 million $16,902
Oct 5, 1 AM $314.98
+0.12%
$14.08 million $15,714
Oct 5, 12 AM $314.59
+1.53%
$14.06 million $13,928
Oct 4, 11 PM $309.84
+0.17%
$13.85 million $1,618
Oct 4, 10 PM $309.31
+0.23%
$13.82 million $1,540
Oct 4, 9 PM $308.6
+0.22%
$13.79 million $1,517
Oct 4, 8 PM $307.91
+0.00%
$13.76 million $305
Oct 4, 7 PM $307.91
+0.00%
$13.76 million $325
Oct 4, 6 PM $307.91
+0.00%
$13.76 million $535
Oct 4, 5 PM $307.91
-0.02%
$13.76 million $535
Oct 4, 4 PM $307.96
+0.00%
$13.76 million $739