BankrCoin Historical Data

BNKR
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0
--%
$ 0 $ 0.0₁₂1
Aug 17, 2025 $ 0.0₅255
+2.63%
$ -- $ 0
Aug 16, 2025 $ 0.0₅248
-0.43%
$ 248,226 $ 0
Aug 15, 2025 $ 0.0₅249
+0.67%
$ 248,520 $ 186
Aug 14, 2025 $ 0.0₅244
-4.37%
$ 246,568 $ 51
Aug 13, 2025 $ 0.0₅254
+2.89%
$ 254,322 $ 20
Aug 12, 2025 $ 0.0₅245
+6.73%
$ 244,744 $ 1
Aug 4, 2025 $ 0.0₅198
+6.33%
$ 198,217 $ 11
Aug 3, 2025 $ 0.0₅187
+4.96%
$ 186,999 $ 70
Aug 2, 2025 $ 0.0₅177
-2.02%
$ 178,135 $ 23
Aug 1, 2025 $ 0.0₅181
-4.73%
$ 180,918 $ 42
Jul 30, 2025 $ 0.0₅196
+0.86%
$ -- $ 76
Jul 29, 2025 $ 0.0₅195
+1.96%
$ 194,585 $ 75
Jul 28, 2025 $ 0.0₅191
-1.78%
$ 190,704 $ 7
Jul 27, 2025 $ 0.0₅194
+1.61%
$ 194,032 $ 2
Jul 26, 2025 $ 0.0₅189
+0.79%
$ -- $ 3
Jul 25, 2025 $ 0.0₅187
+0.34%
$ 186,781 $ 3
Jul 24, 2025 $ 0.0₅188
+2.93%
$ 187,686 $ 3
Jul 23, 2025 $ 0.0₅182
+0.12%
$ 182,255 $ 121
Jul 22, 2025 $ 0.0₅182
+0.75%
$ 181,816 $ 51
Jul 21, 2025 $ 0.0₅181
+0.27%
$ 180,745 $ 0
Jul 20, 2025 $ 0.0₅18
+5.03%
$ 179,602 $ 29
Jul 19, 2025 $ 0.0₅171
+0.49%
$ 171,009 $ 8
Jul 18, 2025 $ 0.0₅171
+3.82%
$ 171,262 $ 6
Jul 17, 2025 $ 0.0₅165
+5.10%
$ 165,192 $ 63
Jul 16, 2025 $ 0.0₅157
+20.85%
$ 156,742 $ 385
Jul 15, 2025 $ 0.0₅129
+4.80%
$ 129,374 $ 39
Jul 14, 2025 $ 0.0₅123
+7.11%
$ 123,334 $ 156
Jul 13, 2025 $ 0.0₅115
+2.75%
$ 114,968 $ 83
Jul 12, 2025 $ 0.0₅11
-99.98%
$ 110,382 $ 2.22 million
Jul 11, 2025 $ 0.0048
+162.78%
$ 480.41 million $ 5.78 million
Jul 10, 2025 $ 0.0015
+1,248.01%
$ 150.11 million $ 13.39 million
Jul 9, 2025 $ 0.000103
+518.12%
$ 10.32 million $ 5.5 million
Jul 8, 2025 $ 0.0₅388
-99.57%
$ 388,243 $ 506,256
Jul 7, 2025 $ 0.000767
+265.22%
$ 76.66 million $ 6.35 million
Jul 6, 2025 $ 0.000197
+471.07%
$ 19.72 million $ 7.42 million
Jul 5, 2025 $ 0.000013
+389.33%
$ -- $ 1.69 million
Jul 4, 2025 $ 0.0₅265
+2.27%
$ -- $ 65,318
Download