PINKE Historical Data

PINKE
Download
Date Close Price change Market cap Trading volume
Oct 21, 2024 $ 0.0000153
-0.25%
$ -- $ 34
Oct 20, 2024 $ 0.0000156
+5.51%
$ 8,830 $ 34
Oct 4, 2024 $ 0.0000133
+0.44%
$ -- $ 25
Oct 3, 2024 $ 0.0000132
-3.88%
$ 7,483 $ 25
Sep 16, 2024 $ 0.0000137
-0.60%
$ 7,777 $ 19
Sep 15, 2024 $ 0.0000138
-1.95%
$ 7,819 $ 20
Sep 13, 2024 $ 0.0000139
-2.40%
$ -- $ 52
Sep 12, 2024 $ 0.0000143
+0.97%
$ 8,101 $ 53
Sep 10, 2024 $ 0.0000143
-0.29%
$ -- $ 12
Sep 9, 2024 $ 0.0000144
+2.06%
$ 8,168 $ 13
Sep 2, 2024 $ 0.0000138
-0.44%
$ -- $ 69
Sep 1, 2024 $ 0.0000138
-2.79%
$ 7,854 $ 69
Aug 23, 2024 $ 0.0000219
+4.43%
$ 12,454 $ 44
Aug 22, 2024 $ 0.000021
+0.05%
$ 11,907 $ 25
Aug 21, 2024 $ 0.0000211
-0.03%
$ 11,956 $ 26
Aug 20, 2024 $ 0.0000211
-0.26%
$ 11,958 $ 25
Aug 17, 2024 $ 0.0000279
-0.04%
$ -- $ 263
Aug 16, 2024 $ 0.000028
-17.68%
$ 15,876 $ 360
Aug 15, 2024 $ 0.000034
-10.19%
$ 19,307 $ 333
Aug 14, 2024 $ 0.0000379
-10.87%
$ 21,508 $ 1,735
Aug 13, 2024 $ 0.0000425
-11.99%
$ 24,136 $ 2,332
Download