PINKE Historical Data

PINKE
Download
Date Close Price change Market cap Trading volume
Oct 21 $ 0.0000153
-0.25%
$ -- $ 34
Oct 14 $ 0.0000156
+5.51%
$ 8,830 $ 34
Sep 30 $ 0.0000133
-3.37%
$ -- $ 50
Sep 16 $ 0.0000137
-0.60%
$ -- $ 19
Sep 9 $ 0.0000139
-1.30%
$ 7,819 $ 130
Sep 2 $ 0.0000138
-0.44%
$ -- $ 69
Aug 26 $ 0.0000138
-2.79%
$ 7,854 $ 69
Aug 19 $ 0.0000219
+3.88%
$ -- $ 120
Aug 12 $ 0.0000279
-42.16%
$ -- $ 5,022
Download