StallionCoin Historical Data

STALLION
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $0.0000201
-43.16%
$20,131 $209
Nov 23, 2021 $0.00209
-0.33%
$2.09 million $0
Nov 22, 2021 $0.00209
+0.87%
$2.09 million $0
Nov 15, 2021 $0.00233
-0.53%
$2.33 million $0
Nov 14, 2021 $0.00234
-1.42%
$2.34 million $0
Nov 13, 2021 $0.00237
+0.86%
$2.37 million $0
Nov 12, 2021 $0.00233
-3.99%
$2.33 million $0
Nov 11, 2021 $0.00243
-0.43%
$2.43 million $0
Nov 9, 2021 $0.00259
+0.91%
$2.59 million $0
Nov 8, 2021 $0.00257
+1.00%
$2.57 million $0
Nov 7, 2021 $0.00254
-0.02%
$2.54 million $1
Nov 6, 2021 $0.00252
+0.22%
$2.52 million $0
Nov 5, 2021 $0.00251
-1.26%
$2.51 million $0
Nov 3, 2021 $0.00255
-2.91%
$2.55 million $0
Nov 2, 2021 $0.00263
+0.18%
$2.63 million $0
Oct 30, 2021 $0.00269
-2.00%
$2.69 million $3
Oct 29, 2021 $0.00274
-0.09%
$2.74 million $5
Oct 27, 2021 $0.0391
-8.98%
$39.09 million $0
Oct 26, 2021 $0.0429
-8.21%
$42.94 million $0
Oct 25, 2021 $0.0467
-1.29%
$46.71 million $21
Oct 24, 2021 $0.0474
-0.82%
$47.36 million $0
Oct 23, 2021 $0.0477
-0.24%
$47.72 million $0
Oct 22, 2021 $0.0483
+2.34%
$48.28 million $2
Oct 21, 2021 $0.0472
-4.44%
$47.21 million $2
Oct 20, 2021 $0.0494
+2.59%
$49.43 million $0
Oct 19, 2021 $0.0482
+0.79%
$48.2 million $0
Oct 17, 2021 $0.0516
+0.77%
$51.56 million $26
Oct 16, 2021 $0.0512
+0.81%
$51.22 million $27
Oct 14, 2021 $0.0575
+6.79%
$57.51 million $0
Oct 13, 2021 $0.0537
+9.69%
$53.68 million $0
Oct 12, 2021 $0.0514
+12.20%
$51.4 million $0
Oct 11, 2021 $0.0458
-1.32%
$45.8 million $0
Oct 10, 2021 $0.0474
-4.95%
$47.43 million $0
Oct 9, 2021 $0.0497
+1.57%
$-- $0
Download