StallionCoin Historical Data

STALLION
Download
Date Close Price change Market cap Trading volume
Feb 8, 2022 $ 0.0000201
-43.16%
$ 20,131 $ 209
Nov 23, 2021 $ 0.00209
-0.33%
$ 2.09 million $ 0
Nov 22, 2021 $ 0.00209
+0.87%
$ 2.09 million $ 0
Nov 15, 2021 $ 0.00233
-0.53%
$ 2.33 million $ 0
Nov 14, 2021 $ 0.00234
-1.42%
$ 2.34 million $ 0
Nov 13, 2021 $ 0.00237
+0.86%
$ 2.37 million $ 0
Nov 12, 2021 $ 0.00233
-3.99%
$ 2.33 million $ 0
Nov 11, 2021 $ 0.00243
-0.43%
$ 2.43 million $ 0
Nov 9, 2021 $ 0.00259
+0.91%
$ 2.59 million $ 0
Nov 8, 2021 $ 0.00257
+1.00%
$ 2.57 million $ 0
Nov 7, 2021 $ 0.00254
-0.02%
$ 2.54 million $ 1
Nov 6, 2021 $ 0.00252
+0.22%
$ 2.52 million $ 0
Nov 5, 2021 $ 0.00251
-1.26%
$ 2.51 million $ 0
Nov 3, 2021 $ 0.00255
-2.91%
$ 2.55 million $ 0
Nov 2, 2021 $ 0.00263
+0.18%
$ 2.63 million $ 0
Oct 30, 2021 $ 0.00269
-2.00%
$ 2.69 million $ 3
Oct 29, 2021 $ 0.00274
-0.09%
$ 2.74 million $ 5
Oct 27, 2021 $ 0.0391
-8.98%
$ 39.09 million $ 0
Oct 26, 2021 $ 0.0429
-8.21%
$ 42.94 million $ 0
Oct 25, 2021 $ 0.0467
-1.29%
$ 46.71 million $ 21
Oct 24, 2021 $ 0.0474
-0.82%
$ 47.36 million $ 0
Oct 23, 2021 $ 0.0477
-0.24%
$ 47.72 million $ 0
Oct 22, 2021 $ 0.0483
+2.34%
$ 48.28 million $ 2
Oct 21, 2021 $ 0.0472
-4.44%
$ 47.21 million $ 2
Oct 20, 2021 $ 0.0494
+2.59%
$ 49.43 million $ 0
Oct 19, 2021 $ 0.0482
+0.79%
$ 48.2 million $ 0
Oct 17, 2021 $ 0.0516
+0.77%
$ 51.56 million $ 26
Oct 16, 2021 $ 0.0512
+0.81%
$ 51.22 million $ 27
Oct 14, 2021 $ 0.0575
+6.79%
$ 57.51 million $ 0
Oct 13, 2021 $ 0.0537
+9.69%
$ 53.68 million $ 0
Oct 12, 2021 $ 0.0514
+12.20%
$ 51.4 million $ 0
Oct 11, 2021 $ 0.0458
-1.32%
$ 45.8 million $ 0
Oct 10, 2021 $ 0.0474
-4.95%
$ 47.43 million $ 0
Oct 9, 2021 $ 0.0497
+1.57%
$ -- $ 0
Download