OilBit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $ 2.26
+0.54%
$ -- $ 165,254
Jun 2025 $ 2.24
+6.30%
$ 449.78 million $ 3.71 million
May 2025 $ 2.11
+14.73%
$ 421.6 million $ 3.31 million
Apr 2025 $ 1.84
+25.69%
$ 367.91 million $ 2.94 million
Mar 2025 $ 1.46
+22.87%
$ 292.56 million $ 2.4 million
Feb 2025 $ 1.19
+31.23%
$ 238.13 million $ 1.83 million
Jan 2025 $ 0.823
+25.42%
$ 181.45 million $ 1.37 million
Dec 2024 $ 0.656
+29.97%
$ 131.26 million $ 1.18 million
Nov 2024 $ 0.502
+78.12%
$ 101.3 million $ 739,737
Oct 2024 $ 0.279
+3.62%
$ 56.47 million $ 37,807
Download