OilBit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Jul 2025 $2.26
+0.54%
$-- $165,254
Jun 2025 $2.24
+6.30%
$449.78 million $3.71 million
May 2025 $2.11
+14.73%
$421.6 million $3.31 million
Apr 2025 $1.84
+25.69%
$367.91 million $2.94 million
Mar 2025 $1.46
+22.87%
$292.56 million $2.4 million
Feb 2025 $1.19
+31.23%
$238.13 million $1.83 million
Jan 2025 $0.823
+25.42%
$181.45 million $1.37 million
Dec 2024 $0.656
+29.97%
$131.26 million $1.18 million
Nov 2024 $0.502
+78.12%
$101.3 million $739,737
Oct 2024 $0.279
+3.62%
$56.47 million $37,807
Download