OilBit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $ 2.26
+0.00%
$ 452.13 million $ 49
Jul 8, 2025 $ 2.26
-0.44%
$ 452.13 million $ 49
Jul 5, 2025 $ 2.26
+0.00%
$ -- $ 13
Jul 4, 2025 $ 2.26
+0.00%
$ 451.46 million $ 13
Jul 3, 2025 $ 2.25
+0.00%
$ -- $ 21
Jul 2, 2025 $ 2.25
+0.02%
$ 450 million $ 42,293
Jul 1, 2025 $ 2.25
+0.00%
$ 449.94 million $ 122,816
Jun 30, 2025 $ 2.25
+0.29%
$ 449.78 million $ 141,893
Jun 29, 2025 $ 2.24
-0.02%
$ 448.26 million $ 119,104
Jun 28, 2025 $ 2.24
-0.02%
$ 448.47 million $ 122,176
Jun 27, 2025 $ 2.24
+0.00%
$ 448.5 million $ 128,441
Jun 26, 2025 $ 2.24
+0.38%
$ 448.6 million $ 132,195
Jun 25, 2025 $ 2.23
-0.02%
$ 446.84 million $ 134,575
Jun 24, 2025 $ 2.24
+0.05%
$ 447.23 million $ 140,233
Jun 23, 2025 $ 2.24
+0.39%
$ 447.22 million $ 140,015
Jun 22, 2025 $ 2.23
+0.05%
$ 445.63 million $ 131,488
Jun 21, 2025 $ 2.23
+0.06%
$ 445.68 million $ 129,467
Jun 20, 2025 $ 2.23
+0.26%
$ 445.74 million $ 136,404
Jun 19, 2025 $ 2.22
+0.26%
$ 444.23 million $ 125,769
Jun 18, 2025 $ 2.22
+0.35%
$ 443.44 million $ 129,881
Jun 17, 2025 $ 2.21
+0.67%
$ 441.88 million $ 130,091
Jun 16, 2025 $ 2.2
+0.27%
$ 439.09 million $ 119,078
Jun 15, 2025 $ 2.19
+0.00%
$ 437.88 million $ 102,827
Jun 14, 2025 $ 2.19
+0.00%
$ 437.87 million $ 105,695
Jun 13, 2025 $ 2.19
+0.40%
$ 437.89 million $ 123,424
Jun 12, 2025 $ 2.18
+0.34%
$ 436.25 million $ 130,360
Jun 11, 2025 $ 2.17
+0.36%
$ 434.95 million $ 139,297
Jun 10, 2025 $ 2.17
+0.34%
$ 433.07 million $ 122,926
Jun 9, 2025 $ 2.16
+0.33%
$ 431.76 million $ 130,225
Jun 8, 2025 $ 2.15
+0.04%
$ 430.53 million $ 127,499
Jun 7, 2025 $ 2.15
+0.01%
$ 430.45 million $ 132,698
Jun 6, 2025 $ 2.15
+0.15%
$ 430.46 million $ 136,663
Jun 5, 2025 $ 2.15
+0.45%
$ 429.67 million $ 123,896
Jun 4, 2025 $ 2.14
+0.75%
$ 427.87 million $ 130,807
Jun 3, 2025 $ 2.12
+0.77%
$ 424.9 million $ 125,786
Jun 2, 2025 $ 2.11
-0.04%
$ 421.78 million $ 129,336
Jun 1, 2025 $ 2.11
+0.01%
$ 421.76 million $ 126,798
May 31, 2025 $ 2.11
-0.03%
$ 421.6 million $ 135,175
May 30, 2025 $ 2.11
+0.05%
$ 421.99 million $ 126,558
May 29, 2025 $ 2.11
+0.33%
$ 421.7 million $ 129,061
May 28, 2025 $ 2.1
+0.00%
$ 420.52 million $ 126,618
May 27, 2025 $ 2.1
+0.30%
$ 420.22 million $ 125,567
May 26, 2025 $ 2.09
+0.34%
$ 418.71 million $ 128,580
May 25, 2025 $ 2.09
-0.01%
$ 417.32 million $ 124,985
May 24, 2025 $ 2.09
+0.08%
$ 417.58 million $ 130,086
May 23, 2025 $ 2.09
+0.06%
$ 417.56 million $ 126,489
May 22, 2025 $ 2.09
+0.31%
$ 417.31 million $ 118,361
May 21, 2025 $ 2.08
+0.38%
$ 416.19 million $ 132,173
May 20, 2025 $ 2.07
+0.34%
$ 414.62 million $ 128,914
May 19, 2025 $ 2.07
+0.63%
$ 413.1 million $ 125,280
Download