OilBit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Jul 9, 2025 $2.26
+0.00%
$452.13 million $49
Jul 8, 2025 $2.26
-0.44%
$452.13 million $49
Jul 5, 2025 $2.26
+0.00%
$-- $13
Jul 4, 2025 $2.26
+0.00%
$451.46 million $13
Jul 3, 2025 $2.25
+0.00%
$-- $21
Jul 2, 2025 $2.25
+0.02%
$450 million $42,293
Jul 1, 2025 $2.25
+0.00%
$449.94 million $122,816
Jun 30, 2025 $2.25
+0.29%
$449.78 million $141,893
Jun 29, 2025 $2.24
-0.02%
$448.26 million $119,104
Jun 28, 2025 $2.24
-0.02%
$448.47 million $122,176
Jun 27, 2025 $2.24
+0.00%
$448.5 million $128,441
Jun 26, 2025 $2.24
+0.38%
$448.6 million $132,195
Jun 25, 2025 $2.23
-0.02%
$446.84 million $134,575
Jun 24, 2025 $2.24
+0.05%
$447.23 million $140,233
Jun 23, 2025 $2.24
+0.39%
$447.22 million $140,015
Jun 22, 2025 $2.23
+0.05%
$445.63 million $131,488
Jun 21, 2025 $2.23
+0.06%
$445.68 million $129,467
Jun 20, 2025 $2.23
+0.26%
$445.74 million $136,404
Jun 19, 2025 $2.22
+0.26%
$444.23 million $125,769
Jun 18, 2025 $2.22
+0.35%
$443.44 million $129,881
Jun 17, 2025 $2.21
+0.67%
$441.88 million $130,091
Jun 16, 2025 $2.2
+0.27%
$439.09 million $119,078
Jun 15, 2025 $2.19
+0.00%
$437.88 million $102,827
Jun 14, 2025 $2.19
+0.00%
$437.87 million $105,695
Jun 13, 2025 $2.19
+0.40%
$437.89 million $123,424
Jun 12, 2025 $2.18
+0.34%
$436.25 million $130,360
Jun 11, 2025 $2.17
+0.36%
$434.95 million $139,297
Jun 10, 2025 $2.17
+0.34%
$433.07 million $122,926
Jun 9, 2025 $2.16
+0.33%
$431.76 million $130,225
Jun 8, 2025 $2.15
+0.04%
$430.53 million $127,499
Jun 7, 2025 $2.15
+0.01%
$430.45 million $132,698
Jun 6, 2025 $2.15
+0.15%
$430.46 million $136,663
Jun 5, 2025 $2.15
+0.45%
$429.67 million $123,896
Jun 4, 2025 $2.14
+0.75%
$427.87 million $130,807
Jun 3, 2025 $2.12
+0.77%
$424.9 million $125,786
Jun 2, 2025 $2.11
-0.04%
$421.78 million $129,336
Jun 1, 2025 $2.11
+0.01%
$421.76 million $126,798
May 31, 2025 $2.11
-0.03%
$421.6 million $135,175
May 30, 2025 $2.11
+0.05%
$421.99 million $126,558
May 29, 2025 $2.11
+0.33%
$421.7 million $129,061
May 28, 2025 $2.1
+0.00%
$420.52 million $126,618
May 27, 2025 $2.1
+0.30%
$420.22 million $125,567
May 26, 2025 $2.09
+0.34%
$418.71 million $128,580
May 25, 2025 $2.09
-0.01%
$417.32 million $124,985
May 24, 2025 $2.09
+0.08%
$417.58 million $130,086
May 23, 2025 $2.09
+0.06%
$417.56 million $126,489
May 22, 2025 $2.09
+0.31%
$417.31 million $118,361
May 21, 2025 $2.08
+0.38%
$416.19 million $132,173
May 20, 2025 $2.07
+0.34%
$414.62 million $128,914
May 19, 2025 $2.07
+0.63%
$413.1 million $125,280
Download