OilBit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Jul 7 $2.26
-0.44%
$-- $99
Jun 30 $2.26
+0.66%
$-- $307,047
Jun 23 $2.24
+0.67%
$448.26 million $797,635
Jun 16 $2.23
+1.78%
$445.63 million $770,690
Jun 9 $2.19
+1.75%
$437.88 million $751,927
Jun 2 $2.15
+2.02%
$430.53 million $779,185
May 26 $2.11
+1.07%
$421.76 million $898,357
May 19 $2.09
+1.72%
$417.32 million $761,304
May 12 $2.02
+1.92%
$-- $502,029
May 5 $1.98
+4.35%
$396.41 million $707,301
Apr 28 $1.9
+7.63%
$379.4 million $662,571
Apr 21 $1.76
+7.28%
$352.2 million $731,762
Apr 14 $1.64
+4.23%
$328.13 million $580,045
Apr 7 $1.57
+4.08%
$314.68 million $579,373
Mar 31 $1.51
+4.83%
$302.81 million $540,470
Mar 24 $1.44
+3.51%
$288.99 million $518,834
Mar 17 $1.39
+5.58%
$278.78 million $494,859
Mar 10 $1.32
+5.59%
$263.83 million $391,503
Mar 3 $1.25
+4.78%
$249.66 million $437,709
Feb 24 $1.19
+3.61%
$238.16 million $513,381
Feb 17 $1.15
+7.23%
$229.74 million $413,510
Feb 10 $1.07
+7.93%
$214.35 million $382,813
Feb 3 $0.993
+9.28%
$198.62 million $357,696
Jan 27 $0.908
+7.57%
$181.56 million $384,067
Jan 20 $0.844
+9.76%
$168.5 million $300,225
Jan 13 $0.769
+13.11%
$153.72 million $275,205
Jan 6 $0.68
+3.64%
$136.25 million $225,803
Dec 30 $0.656
-0.06%
$131.18 million $252,988
Dec 23 $0.656
+0.39%
$131.22 million $254,013
Dec 16 $0.654
+12.66%
$130.71 million $251,739
Dec 9 $0.58
+7.31%
$116.08 million $222,068
Dec 2 $0.54
+6.79%
$107.98 million $217,845
Nov 25 $0.505
+12.35%
$101.06 million $228,394
Nov 18 $0.45
+18.84%
$89.76 million $167,198
Nov 11 $0.378
+14.74%
$75.53 million $145,958
Nov 4 $0.328
+14.88%
$65.92 million $129,034
Oct 28 $0.286
+6.25%
$57.12 million $113,306
Download