OilBit Historical Data

OBT
Download
Date Close Price change Market cap Trading volume
Jul 7 $ 2.26
-0.44%
$ -- $ 99
Jun 30 $ 2.26
+0.66%
$ -- $ 307,047
Jun 23 $ 2.24
+0.67%
$ 448.26 million $ 797,635
Jun 16 $ 2.23
+1.78%
$ 445.63 million $ 770,690
Jun 9 $ 2.19
+1.75%
$ 437.88 million $ 751,927
Jun 2 $ 2.15
+2.02%
$ 430.53 million $ 779,185
May 26 $ 2.11
+1.07%
$ 421.76 million $ 898,357
May 19 $ 2.09
+1.72%
$ 417.32 million $ 761,304
May 12 $ 2.02
+1.92%
$ -- $ 502,029
May 5 $ 1.98
+4.35%
$ 396.41 million $ 707,301
Apr 28 $ 1.9
+7.63%
$ 379.4 million $ 662,571
Apr 21 $ 1.76
+7.28%
$ 352.2 million $ 731,762
Apr 14 $ 1.64
+4.23%
$ 328.13 million $ 580,045
Apr 7 $ 1.57
+4.08%
$ 314.68 million $ 579,373
Mar 31 $ 1.51
+4.83%
$ 302.81 million $ 540,470
Mar 24 $ 1.44
+3.51%
$ 288.99 million $ 518,834
Mar 17 $ 1.39
+5.58%
$ 278.78 million $ 494,859
Mar 10 $ 1.32
+5.59%
$ 263.83 million $ 391,503
Mar 3 $ 1.25
+4.78%
$ 249.66 million $ 437,709
Feb 24 $ 1.19
+3.61%
$ 238.16 million $ 513,381
Feb 17 $ 1.15
+7.23%
$ 229.74 million $ 413,510
Feb 10 $ 1.07
+7.93%
$ 214.35 million $ 382,813
Feb 3 $ 0.993
+9.28%
$ 198.62 million $ 357,696
Jan 27 $ 0.908
+7.57%
$ 181.56 million $ 384,067
Jan 20 $ 0.844
+9.76%
$ 168.5 million $ 300,225
Jan 13 $ 0.769
+13.11%
$ 153.72 million $ 275,205
Jan 6 $ 0.68
+3.64%
$ 136.25 million $ 225,803
Dec 30 $ 0.656
-0.06%
$ 131.18 million $ 252,988
Dec 23 $ 0.656
+0.39%
$ 131.22 million $ 254,013
Dec 16 $ 0.654
+12.66%
$ 130.71 million $ 251,739
Dec 9 $ 0.58
+7.31%
$ 116.08 million $ 222,068
Dec 2 $ 0.54
+6.79%
$ 107.98 million $ 217,845
Nov 25 $ 0.505
+12.35%
$ 101.06 million $ 228,394
Nov 18 $ 0.45
+18.84%
$ 89.76 million $ 167,198
Nov 11 $ 0.378
+14.74%
$ 75.53 million $ 145,958
Nov 4 $ 0.328
+14.88%
$ 65.92 million $ 129,034
Oct 28 $ 0.286
+6.25%
$ 57.12 million $ 113,306
Download