OilBit Historical Data

OBT Page 2
Download
Date Close Price change Market cap Trading volume
May 15, 2025 $ 2.02
+0.20%
$ -- $ 125,121
May 14, 2025 $ 2.01
+0.37%
$ 402.96 million $ 123,496
May 13, 2025 $ 2.01
+0.18%
$ 401.07 million $ 127,020
May 12, 2025 $ 2
+1.06%
$ 400.39 million $ 126,392
May 11, 2025 $ 1.98
-0.05%
$ 396.41 million $ 127,467
May 10, 2025 $ 1.98
-0.13%
$ 396.05 million $ 121,832
May 9, 2025 $ 1.98
+0.89%
$ 396.4 million $ 118,607
May 8, 2025 $ 1.96
+0.03%
$ 392.55 million $ 119,839
May 7, 2025 $ 1.96
+1.52%
$ 392.72 million $ 118,436
May 6, 2025 $ 1.94
+0.17%
$ 387.1 million $ 121,278
May 5, 2025 $ 1.93
+1.77%
$ 386.24 million $ 107,310
May 4, 2025 $ 1.9
-0.02%
$ 379.4 million $ 109,551
May 3, 2025 $ 1.9
+0.72%
$ 379.44 million $ 114,285
May 2, 2025 $ 1.88
+1.24%
$ 376.79 million $ 116,449
May 1, 2025 $ 1.86
+1.24%
$ 372.33 million $ 107,730
Apr 30, 2025 $ 1.84
+1.43%
$ 367.91 million $ 108,687
Apr 29, 2025 $ 1.81
+1.13%
$ 362.52 million $ 109,803
Apr 28, 2025 $ 1.79
+1.74%
$ 358.67 million $ 105,617
Apr 27, 2025 $ 1.76
-0.08%
$ 352.2 million $ 103,449
Apr 26, 2025 $ 1.76
+0.95%
$ 352.28 million $ 109,708
Apr 25, 2025 $ 1.74
+0.91%
$ 348.79 million $ 106,023
Apr 24, 2025 $ 1.73
+1.43%
$ 345.69 million $ 109,156
Apr 23, 2025 $ 1.7
+1.01%
$ 340.75 million $ 105,583
Apr 22, 2025 $ 1.69
+1.35%
$ 337.4 million $ 101,109
Apr 21, 2025 $ 1.67
+1.43%
$ 333.02 million $ 96,733
Apr 20, 2025 $ 1.64
-0.06%
$ 328.13 million $ 94,673
Apr 19, 2025 $ 1.64
+0.03%
$ 328.15 million $ 98,016
Apr 18, 2025 $ 1.64
+1.35%
$ 328.04 million $ 101,789
Apr 17, 2025 $ 1.62
+0.70%
$ 323.95 million $ 95,087
Apr 16, 2025 $ 1.61
+0.48%
$ 322.07 million $ 96,035
Apr 15, 2025 $ 1.6
+0.90%
$ 320.25 million $ 97,719
Apr 14, 2025 $ 1.59
+0.92%
$ 317.73 million $ 91,399
Apr 13, 2025 $ 1.57
+0.01%
$ 314.68 million $ 92,157
Apr 12, 2025 $ 1.57
+0.13%
$ 314.84 million $ 97,352
Apr 11, 2025 $ 1.57
+0.80%
$ 314.26 million $ 98,408
Apr 10, 2025 $ 1.56
+0.75%
$ 311.6 million $ 98,335
Apr 9, 2025 $ 1.55
+0.56%
$ 309.04 million $ 94,893
Apr 8, 2025 $ 1.54
+0.67%
$ 307.49 million $ 95,708
Apr 7, 2025 $ 1.53
+0.95%
$ 305.38 million $ 94,677
Apr 6, 2025 $ 1.51
+0.01%
$ 302.81 million $ 88,739
Apr 5, 2025 $ 1.51
+0.09%
$ 302.82 million $ 89,437
Apr 4, 2025 $ 1.51
+0.98%
$ 302.8 million $ 95,348
Apr 3, 2025 $ 1.5
+1.11%
$ 299.97 million $ 86,266
Apr 2, 2025 $ 1.48
+1.07%
$ 297 million $ 87,843
Apr 1, 2025 $ 1.47
+0.37%
$ 293.78 million $ 90,342
Mar 31, 2025 $ 1.46
+1.28%
$ 292.56 million $ 91,235
Mar 30, 2025 $ 1.44
+0.09%
$ 288.99 million $ 88,027
Mar 29, 2025 $ 1.44
-0.03%
$ 288.68 million $ 88,278
Mar 28, 2025 $ 1.44
+4.08%
$ 288.79 million $ 91,342
Mar 27, 2025 $ 1.3
-9.58%
$ 259.65 million $ 78,089