OilBit Historical Data

OBT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $0.935
+1.62%
$187.05 million $57,065
Feb 3, 2025 $0.921
+1.37%
$184.21 million $58,302
Feb 2, 2025 $0.908
+0.08%
$181.56 million $56,646
Feb 1, 2025 $0.907
-0.01%
$181.45 million $54,663
Jan 31, 2025 $0.907
+0.31%
$181.45 million $56,224
Jan 30, 2025 $0.823
-8.36%
$164.7 million $51,627
Jan 29, 2025 $0.9
+2.05%
$179.98 million $54,867
Jan 28, 2025 $0.882
+1.78%
$176.35 million $54,368
Jan 27, 2025 $0.867
+2.78%
$173.47 million $55,673
Jan 26, 2025 $0.843
-0.18%
$168.5 million $51,255
Jan 25, 2025 $0.844
+1.64%
$168.78 million $51,967
Jan 24, 2025 $0.83
+1.40%
$166.03 million $51,139
Jan 23, 2025 $0.82
+1.38%
$163.98 million $49,816
Jan 22, 2025 $0.808
+2.00%
$161.67 million $51,529
Jan 21, 2025 $0.791
+1.62%
$158.27 million $47,897
Jan 20, 2025 $0.778
+1.23%
$155.66 million $47,876
Jan 19, 2025 $0.769
+0.00%
$153.72 million $48,272
Jan 18, 2025 $0.769
-0.09%
$153.79 million $45,696
Jan 17, 2025 $0.769
+2.88%
$153.84 million $47,421
Jan 16, 2025 $0.748
+1.59%
$149.6 million $44,334
Jan 15, 2025 $0.737
+2.99%
$147.35 million $48,354
Jan 14, 2025 $0.714
+2.86%
$142.83 million $44,507
Jan 13, 2025 $0.693
+2.00%
$138.69 million $44,892
Jan 12, 2025 $0.681
+0.24%
$136.25 million $43,355
Jan 11, 2025 $0.68
-0.05%
$135.97 million $44,000
Jan 10, 2025 $0.68
+1.43%
$136.08 million $42,661
Jan 9, 2025 $0.671
+1.77%
$134.15 million $43,895
Jan 8, 2025 $0.659
+0.11%
$131.83 million $46,474
Jan 7, 2025 $0.658
+0.80%
$131.68 million $30,156
Jan 6, 2025 $0.653
-0.43%
$130.63 million $18,617
Jan 5, 2025 $0.656
+0.02%
$131.18 million $43,277
Jan 4, 2025 $0.656
+0.07%
$131.25 million $42,652
Jan 3, 2025 $0.656
+0.02%
$131.29 million $43,301
Jan 2, 2025 $0.656
+0.09%
$131.28 million $40,671
Jan 1, 2025 $0.656
-0.10%
$131.18 million $43,067
Dec 31, 2024 $0.656
+0.01%
$131.26 million $40,342
Dec 30, 2024 $0.656
-0.04%
$131.27 million $42,956
Dec 29, 2024 $0.656
+0.05%
$131.22 million $40,531
Dec 28, 2024 $0.656
+0.04%
$131.28 million $41,594
Dec 27, 2024 $0.657
+0.12%
$131.32 million $42,598
Dec 26, 2024 $0.656
-0.07%
$131.17 million $42,536
Dec 25, 2024 $0.656
-0.02%
$131.18 million $42,951
Dec 24, 2024 $0.656
-0.05%
$131.2 million $40,969
Dec 23, 2024 $0.656
+0.37%
$131.27 million $43,366
Dec 22, 2024 $0.654
+0.05%
$130.71 million $41,968
Dec 21, 2024 $0.654
+1.26%
$130.82 million $44,020
Dec 20, 2024 $0.646
+1.96%
$129.29 million $45,265
Dec 19, 2024 $0.634
+0.75%
$126.78 million $42,740
Dec 18, 2024 $0.629
+2.53%
$125.86 million $40,162
Dec 17, 2024 $0.614
+2.86%
$122.79 million $40,428