OilBit Historical Data

OBT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.596
+2.69%
$ 119.25 million $ 39,124
Dec 15, 2024 $ 0.58
+0.04%
$ 116.08 million $ 38,582
Dec 14, 2024 $ 0.58
+2.20%
$ 116.02 million $ 39,290
Dec 13, 2024 $ 0.568
+1.97%
$ 113.56 million $ 36,948
Dec 12, 2024 $ 0.558
+0.84%
$ 111.58 million $ 37,266
Dec 11, 2024 $ 0.552
+1.39%
$ 110.64 million $ 36,941
Dec 10, 2024 $ 0.545
+0.92%
$ 109.04 million $ 34,096
Dec 9, 2024 $ 0.541
-0.01%
$ 108.11 million $ 37,528
Dec 8, 2024 $ 0.54
-0.01%
$ 107.98 million $ 34,932
Dec 7, 2024 $ 0.54
+0.36%
$ 108.06 million $ 35,827
Dec 6, 2024 $ 0.538
+0.20%
$ 107.62 million $ 37,442
Dec 5, 2024 $ 0.538
+1.38%
$ 107.65 million $ 37,610
Dec 4, 2024 $ 0.531
+0.77%
$ 106.19 million $ 37,564
Dec 3, 2024 $ 0.526
+1.61%
$ 105.2 million $ 34,955
Dec 2, 2024 $ 0.518
+2.37%
$ 103.58 million $ 34,447
Dec 1, 2024 $ 0.505
+0.05%
$ 101.06 million $ 32,703
Nov 30, 2024 $ 0.506
+0.88%
$ 101.3 million $ 33,108
Nov 29, 2024 $ 0.502
+1.47%
$ 100.39 million $ 33,460
Nov 28, 2024 $ 0.496
+1.71%
$ 99.12 million $ 33,794
Nov 27, 2024 $ 0.489
+2.87%
$ 97.73 million $ 31,659
Nov 26, 2024 $ 0.474
+2.93%
$ 94.84 million $ 32,891
Nov 25, 2024 $ 0.461
+2.47%
$ 92.29 million $ 30,779
Nov 24, 2024 $ 0.449
+0.09%
$ 89.76 million $ 30,358
Nov 23, 2024 $ 0.45
+0.18%
$ 89.9 million $ 29,527
Nov 22, 2024 $ 0.449
+3.35%
$ 89.84 million $ 30,897
Nov 21, 2024 $ 0.433
+1.11%
$ 86.69 million $ 25,040
Nov 20, 2024 $ 0.428
+6.18%
$ 85.58 million $ 28,053
Nov 19, 2024 $ 0.404
+4.18%
$ 80.79 million $ 27,742
Nov 18, 2024 $ 0.388
+2.45%
$ 77.51 million $ 25,938
Nov 17, 2024 $ 0.378
-0.13%
$ 75.53 million $ 25,039
Nov 16, 2024 $ 0.378
-0.23%
$ 75.56 million $ 25,434
Nov 15, 2024 $ 0.378
+3.03%
$ 75.63 million $ 25,303
Nov 14, 2024 $ 0.367
+2.05%
$ 73.47 million $ 24,549
Nov 13, 2024 $ 0.359
+3.19%
$ 71.78 million $ 23,295
Nov 12, 2024 $ 0.348
+2.70%
$ 69.61 million $ 24,770
Nov 11, 2024 $ 0.339
+3.02%
$ 67.85 million $ 22,607
Nov 10, 2024 $ 0.33
+0.38%
$ 65.92 million $ 21,980
Nov 9, 2024 $ 0.328
+0.02%
$ 65.67 million $ 22,103
Nov 8, 2024 $ 0.328
+3.17%
$ 65.68 million $ 22,500
Nov 7, 2024 $ 0.319
+2.35%
$ 63.82 million $ 21,399
Nov 6, 2024 $ 0.312
+1.79%
$ 62.31 million $ 21,471
Nov 5, 2024 $ 0.306
+3.30%
$ 61.18 million $ 19,774
Nov 4, 2024 $ 0.296
+3.57%
$ 59.21 million $ 21,788
Nov 3, 2024 $ 0.286
-0.52%
$ 57.12 million $ 19,831
Nov 2, 2024 $ 0.286
+0.23%
$ 57.27 million $ 18,978
Nov 1, 2024 $ 0.286
+1.48%
$ 57.2 million $ 18,778
Oct 31, 2024 $ 0.282
+1.39%
$ 56.47 million $ 17,912
Oct 30, 2024 $ 0.279
+1.85%
$ 55.71 million $ 19,176
Oct 29, 2024 $ 0.274
+1.98%
$ 54.83 million $ 18,631
Download