Rare Bourbon Token Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00333
+0.00%
$ 700 $ 1
Yesterday $ 0.00333
+0.47%
$ -- $ 1
May 12, 2026 $ 0.00308
-6.06%
$ -- $ 0
May 10, 2026 $ 0.00326
+0.00%
$ 686 $ 0
May 7, 2026 $ 0.00314
+0.00%
$ 661 $ 0
Apr 26, 2026 $ 0.00316
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00313
+0.00%
$ 658 $ 0
Apr 15, 2026 $ 0.00314
+0.00%
$ 662 $ 0
Apr 6, 2026 $ 0.00307
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0031
+0.26%
$ -- $ 0
Mar 22, 2026 $ 0.00315
+0.00%
$ 664 $ 0
Mar 4, 2026 $ 0.00324
+0.00%
$ 682 $ 0
Mar 3, 2026 $ 0.00319
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0031
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.00314
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.00336
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.00356
+0.00%
$ 749 $ 1
Jan 23, 2026 $ 0.00393
+0.00%
$ 826 $ 0
Jan 19, 2026 $ 0.00402
-0.43%
$ 847 $ 0
Jan 17, 2026 $ 0.00409
+1.32%
$ 861 $ 0
Jan 15, 2026 $ 0.00404
+0.00%
$ 850 $ 0
Jan 13, 2026 $ 0.00409
+0.00%
$ 861 $ 0
Download