Rare Bourbon Token Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.00298
+0.00%
$ 627 $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0
Jul 20, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0.00297
+0.17%
$ -- $ 0.1
Jul 17, 2026 $ 0.00296
-0.75%
$ 623 $ 0
Jul 16, 2026 $ 0.00299
-0.67%
$ 630 $ 0
Jul 15, 2026 $ 0.00217
-27.62%
$ -- $ 0
Jul 14, 2026 $ 0.00299
+1.66%
$ -- $ 0
Jul 13, 2026 $ 0.00294
+0.90%
$ 620 $ 0
Jul 12, 2026 $ 0.00294
-1.66%
$ 619 $ 0
Jul 11, 2026 $ 0.003
+0.56%
$ -- $ 0.1
Jul 10, 2026 $ 0.00296
-0.42%
$ -- $ 0
Jul 9, 2026 $ 0.00311
-14.62%
$ -- $ 0
Jul 8, 2026 $ 0.00294
-0.58%
$ 620 $ 0
Jul 7, 2026 $ 0.003
-0.17%
$ 631 $ 0
Jul 6, 2026 $ 0.00302
+1.24%
$ 636 $ 1
Jul 1, 2026 $ 0.00291
+0.04%
$ -- $ 0
Jun 30, 2026 $ 0.00289
+0.00%
$ -- $ 0
Jun 29, 2026 $ 0.00293
+0.00%
$ 618 $ 0
Jun 24, 2026 $ 0.0029
-6.05%
$ 611 $ 1
Jun 23, 2026 $ 0.00297
+0.00%
$ -- $ 1
Jun 15, 2026 $ 0.00311
+0.00%
$ -- $ 0
Jun 14, 2026 $ 0.0031
+0.00%
$ -- $ 0
Jun 10, 2026 $ 0.00302
+0.00%
$ 636 $ 0
Jun 7, 2026 $ 0.00302
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.00299
-0.42%
$ 629 $ 1
Jun 5, 2026 $ 0.00305
+0.04%
$ -- $ 1
Jun 4, 2026 $ 0.00313
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.0032
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.00327
+0.00%
$ 688 $ 1
Jun 1, 2026 $ 0.0033
-3.51%
$ -- $ 3
May 30, 2026 $ 0.00342
+0.00%
$ 721 $ 3
May 29, 2026 $ 0.00322
+0.56%
$ 677 $ 0
May 28, 2026 $ 0.00319
+0.00%
$ -- $ 0
May 27, 2026 $ 0.00324
-0.28%
$ -- $ 0
May 26, 2026 $ 0.00324
+0.00%
$ -- $ 0
May 25, 2026 $ 0.00327
+0.98%
$ 689 $ 0
May 23, 2026 $ 0.00325
+0.30%
$ 683 $ 1
May 22, 2026 $ 0.00325
-0.04%
$ 683 $ 0
May 20, 2026 $ 0.00321
+0.00%
$ 675 $ 0
May 19, 2026 $ 0.00322
+0.00%
$ -- $ 0
May 18, 2026 $ 0.00311
+0.00%
$ 655 $ 0
May 15, 2026 $ 0.00317
-3.14%
$ 667 $ 1
May 13, 2026 $ 0.00333
+0.47%
$ -- $ 1
May 12, 2026 $ 0.00308
-6.06%
$ -- $ 0
May 10, 2026 $ 0.00326
+0.00%
$ 686 $ 0
May 7, 2026 $ 0.00314
+0.00%
$ 661 $ 0
Apr 26, 2026 $ 0.00316
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00313
+0.00%
$ 658 $ 0
Download