Rare Bourbon Token Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00302
+0.00%
$ 636 $ 0
Jun 7, 2026 $ 0.00302
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.00299
-0.42%
$ 629 $ 1
Jun 5, 2026 $ 0.00305
+0.04%
$ -- $ 1
Jun 4, 2026 $ 0.00313
+0.00%
$ -- $ 2
Jun 3, 2026 $ 0.0032
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.00327
+0.00%
$ 688 $ 1
Jun 1, 2026 $ 0.0033
-3.51%
$ -- $ 3
May 30, 2026 $ 0.00342
+0.00%
$ 721 $ 3
May 29, 2026 $ 0.00322
+0.56%
$ 677 $ 0
May 28, 2026 $ 0.00319
+0.00%
$ -- $ 0
May 27, 2026 $ 0.00324
-0.28%
$ -- $ 0
May 26, 2026 $ 0.00324
+0.00%
$ -- $ 0
May 25, 2026 $ 0.00327
+0.98%
$ 689 $ 0
May 23, 2026 $ 0.00325
+0.30%
$ 683 $ 1
May 22, 2026 $ 0.00325
-0.04%
$ 683 $ 0
May 20, 2026 $ 0.00321
+0.00%
$ 675 $ 0
May 19, 2026 $ 0.00322
+0.00%
$ -- $ 0
May 18, 2026 $ 0.00311
+0.00%
$ 655 $ 0
May 15, 2026 $ 0.00317
-3.14%
$ 667 $ 1
May 13, 2026 $ 0.00333
+0.47%
$ -- $ 1
May 12, 2026 $ 0.00308
-6.06%
$ -- $ 0
May 10, 2026 $ 0.00326
+0.00%
$ 686 $ 0
May 7, 2026 $ 0.00314
+0.00%
$ 661 $ 0
Apr 26, 2026 $ 0.00316
+0.00%
$ -- $ 0
Apr 19, 2026 $ 0.00313
+0.00%
$ 658 $ 0
Apr 15, 2026 $ 0.00314
+0.00%
$ 662 $ 0
Apr 6, 2026 $ 0.00307
+0.00%
$ -- $ 0
Mar 30, 2026 $ 0.0031
+0.26%
$ -- $ 0
Mar 22, 2026 $ 0.00315
+0.00%
$ 664 $ 0
Mar 4, 2026 $ 0.00324
+0.00%
$ 682 $ 0
Mar 3, 2026 $ 0.00319
+0.00%
$ -- $ 1
Mar 1, 2026 $ 0.0031
+0.00%
$ -- $ 2
Feb 14, 2026 $ 0.00314
+0.00%
$ -- $ 1
Feb 5, 2026 $ 0.00336
+0.00%
$ -- $ 2
Feb 3, 2026 $ 0.00356
+0.00%
$ 749 $ 1
Jan 23, 2026 $ 0.00393
+0.00%
$ 826 $ 0
Jan 19, 2026 $ 0.00402
-0.43%
$ 847 $ 0
Jan 17, 2026 $ 0.00409
+1.32%
$ 861 $ 0
Jan 15, 2026 $ 0.00404
+0.00%
$ 850 $ 0
Jan 13, 2026 $ 0.00409
+0.00%
$ 861 $ 0
Download