Rare Bourbon Token Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.00302
+0.00%
$ -- $ 0
Yesterday, at 10 PM $ 0.00302
+0.00%
$ 636 $ 0
Jun 7, 3 PM $ 0.00302
+0.00%
$ 635 $ 0
Jun 6, 7 PM $ 0.00299
+0.00%
$ 629 $ 1
Jun 6, 9 AM $ 0.003
+0.00%
$ 631 $ 2
Jun 5, 11 AM $ 0.00305
+0.04%
$ 641 $ 1
Jun 4, 4 AM $ 0.00313
+0.00%
$ 660 $ 2
Jun 3, 11 AM $ 0.0032
+0.00%
$ 673 $ 1
Jun 2, 7 PM $ 0.00327
+0.00%
$ 688 $ 1
Jun 1, 4 PM $ 0.0033
+0.00%
$ 695 $ 3
Jun 1, 3 PM $ 0.00328
+0.00%
$ 691 $ 3
Jun 1, 10 AM $ 0.00342
+0.00%
$ 720 $ 2
May 30, 10 PM $ 0.00342
+0.00%
$ 721 $ 3
May 29, 8 PM $ 0.00322
+0.00%
$ 677 $ 0
May 29, 10 AM $ 0.00321
+0.00%
$ 676 $ 0.1
May 29, 7 AM $ 0.0032
+0.00%
$ 675 $ 0.1
May 29, 6 AM $ 0.0032
+0.00%
$ 674 $ 0
May 28, 11 AM $ 0.00319
+0.00%
$ 671 $ 0
May 27, 9 AM $ 0.00324
+0.00%
$ 682 $ 0
May 27, 8 AM $ 0.00325
+0.00%
$ 684 $ 0
May 27, 2 AM $ 0.00325
+0.00%
$ 684 $ 0
May 26, 7 AM $ 0.00324
+0.00%
$ 682 $ 0
May 25, 6 PM $ 0.00327
+0.00%
$ 689 $ 0
May 25, 11 AM $ 0.00324
+0.00%
$ 683 $ 0
May 23, 11 PM $ 0.00325
+0.00%
$ 683 $ 1
May 23, 10 PM $ 0.00326
-0.33%
$ 687 $ 1
May 23, 5 AM $ 0.00324
+0.00%
$ 681 $ 0
May 22, 8 PM $ 0.00325
+0.00%
$ 683 $ 0
May 22, 5 PM $ 0.00325
+0.00%
$ 683 $ 0
May 20, 10 PM $ 0.00321
+0.00%
$ 675 $ 0
May 19, 12 AM $ 0.00322
+0.00%
$ 678 $ 0
May 18, 11 PM $ 0.00311
+0.00%
$ 655 $ 0
May 15, 7 PM $ 0.00317
+0.00%
$ -- $ 1
May 15, 3 PM $ 0.00328
+0.21%
$ 690 $ 1
May 13, 2 PM $ 0.00333
+0.00%
$ 700 $ 1
May 13, 7 AM $ 0.00331
+0.00%
$ 697 $ 0
May 12, 5 PM $ 0.00308
-6.06%
$ 648 $ 0
May 10, 6 PM $ 0.00326
+0.00%
$ 686 $ 0
May 7, 11 PM $ 0.00314
+0.00%
$ 661 $ 0
Apr 26, 6 AM $ 0.00316
+0.00%
$ 665 $ 0
Apr 19, 11 PM $ 0.00313
+0.00%
$ 658 $ 0
Apr 15, 9 PM $ 0.00314
+0.00%
$ 662 $ 0
Apr 6, 11 AM $ 0.00307
+0.00%
$ 647 $ 0
Mar 30, 9 AM $ 0.0031
+0.00%
$ 652 $ 0
Mar 30, 5 AM $ 0.00308
+0.00%
$ 649 $ 0
Mar 30, 12 AM $ 0.00309
+0.00%
$ 651 $ 0
Mar 22, 10 PM $ 0.00315
+0.00%
$ 664 $ 0
Mar 4, 10 PM $ 0.00324
+0.00%
$ 682 $ 0
Mar 3, 6 AM $ 0.00319
+0.00%
$ 672 $ 1
Mar 1, 12 AM $ 0.0031
+0.00%
$ 652 $ 2
Download