Rare Bourbon Token Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.00313
+0.00%
$ 658 $ 0
Yesterday, at 11 PM $ 0.00313
+0.00%
$ 658 $ 0
Apr 15, 9 PM $ 0.00314
+0.00%
$ 662 $ 0
Apr 6, 11 AM $ 0.00307
+0.00%
$ 647 $ 0
Mar 30, 9 AM $ 0.0031
+0.00%
$ 652 $ 0
Mar 30, 5 AM $ 0.00308
+0.00%
$ 649 $ 0
Mar 30, 12 AM $ 0.00309
+0.00%
$ 651 $ 0
Mar 22, 10 PM $ 0.00315
+0.00%
$ 664 $ 0
Mar 4, 10 PM $ 0.00324
+0.00%
$ 682 $ 0
Mar 3, 6 AM $ 0.00319
+0.00%
$ 672 $ 1
Mar 1, 12 AM $ 0.0031
+0.00%
$ 652 $ 2
Feb 14, 2 AM $ 0.00314
+0.00%
$ 661 $ 1
Feb 5, 2 AM $ 0.00336
+0.00%
$ 707 $ 2
Feb 3, 9 PM $ 0.00356
+0.00%
$ 749 $ 1
Jan 23, 9 PM $ 0.00393
+0.00%
$ 826 $ 0
Jan 19, 7 PM $ 0.00402
+0.00%
$ 847 $ 0
Jan 19, 2 AM $ 0.00403
-0.37%
$ 848 $ 0
Jan 17, 6 PM $ 0.00409
+0.00%
$ 861 $ 0
Jan 17, 9 AM $ 0.00404
+0.00%
$ 850 $ 0
Jan 15, 9 PM $ 0.00404
+0.00%
$ 850 $ 0
Jan 13, 8 PM $ 0.00409
+0.00%
$ 861 $ 0
Download