Rare Bourbon Token Historical Data

RBT
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00299
-12.69%
$ -- $ 1
May 25 $ 0.00342
+5.58%
$ -- $ 0
May 18 $ 0.00325
+4.32%
$ -- $ 0
May 11 $ 0.00317
-3.33%
$ -- $ 0
May 4 $ 0.00314
+0.00%
$ 686 $ 0
Apr 13 $ 0.00314
+0.00%
$ 658 $ 0
Apr 6 $ 0.00307
+0.00%
$ -- $ 0
Mar 30 $ 0.0031
+0.26%
$ -- $ 0
Mar 16 $ 0.00315
+0.00%
$ 664 $ 0
Mar 2 $ 0.00324
+1.49%
$ -- $ 1
Feb 23 $ 0.0031
+0.00%
$ -- $ 2
Feb 9 $ 0.00314
+0.00%
$ -- $ 1
Feb 2 $ 0.00336
-5.51%
$ -- $ 3
Jan 19 $ 0.00393
-2.88%
$ -- $ 0
Jan 12 $ 0.00409
-0.01%
$ -- $ 1
Download