His name gort Historical Data

GORT
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.0000133
-7.38%
$-- $74
Mar 2026 $0.0000161
-1.19%
$-- $6
Feb 2026 $0.0000218
+0.00%
$-- $87,607
Jul 2025 $0.0000558
+0.00%
$-- $1
May 2025 $0.0000703
-2.90%
$-- $13,032
Apr 2025 $0.0000724
-1.63%
$72,398 $47,339
Mar 2025 $0.0000738
-42.82%
$-- $24,669
Feb 2025 $0.000129
-66.62%
$128,997 $54,850
Jan 2025 $0.000361
-79.71%
$386,491 $7.03 million
Dec 2024 $0.00215
-6.37%
$1.77 million $2.4 million
Nov 2024 $0.00237
+14.47%
$2.29 million $762,734
Download