His name gort Historical Data

GORT
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000161
-1.19%
$ -- $ 6
Feb 2026 $ 0.0000218
+0.00%
$ -- $ 87,607
Jul 2025 $ 0.0000558
+0.00%
$ -- $ 1
May 2025 $ 0.0000703
-2.90%
$ -- $ 13,032
Apr 2025 $ 0.0000724
-1.63%
$ 72,398 $ 47,339
Mar 2025 $ 0.0000738
-42.82%
$ -- $ 24,669
Feb 2025 $ 0.000129
-66.62%
$ 128,997 $ 54,850
Jan 2025 $ 0.000361
-79.71%
$ 386,491 $ 7.03 million
Dec 2024 $ 0.00215
-6.37%
$ 1.77 million $ 2.4 million
Nov 2024 $ 0.00237
+14.47%
$ 2.29 million $ 762,734
Download