His name gort Historical Data

GORT
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000161
-1.19%
$ -- $ 6
Feb 10, 2026 $ 0.0000218
+0.00%
$ -- $ 87,607
Jul 9, 2025 $ 0.0000558
+0.00%
$ 55,755 $ 1
May 16, 2025 $ 0.0000703
-0.14%
$ -- $ 256
May 15, 2025 $ 0.0000712
-2.74%
$ 71,198 $ 137
May 14, 2025 $ 0.0000732
+0.46%
$ 73,208 $ 315
May 13, 2025 $ 0.0000729
+3.53%
$ 72,865 $ 75
May 12, 2025 $ 0.0000704
+1.81%
$ 70,378 $ 213
May 11, 2025 $ 0.0000692
-3.84%
$ 69,152 $ 10,736
May 10, 2025 $ 0.0000719
+0.93%
$ 71,913 $ 198
May 9, 2025 $ 0.0000713
+12.47%
$ 71,248 $ 326
May 8, 2025 $ 0.0000634
+7.46%
$ 63,357 $ 46
May 7, 2025 $ 0.000059
-13.27%
$ 58,968 $ 132
May 6, 2025 $ 0.0000683
+0.03%
$ 68,315 $ 1
May 5, 2025 $ 0.0000683
-5.66%
$ 68,298 $ 30
May 4, 2025 $ 0.0000724
+1.54%
$ 72,398 $ 353
May 3, 2025 $ 0.0000713
-1.79%
$ 71,298 $ 100
May 2, 2025 $ 0.0000726
-4.60%
$ 72,598 $ 78
May 1, 2025 $ 0.0000765
+5.66%
$ 76,498 $ 35
Apr 30, 2025 $ 0.0000724
-1.50%
$ 72,398 $ 172
Apr 29, 2025 $ 0.0000746
-0.40%
$ 74,598 $ 11
Apr 28, 2025 $ 0.0000749
-0.27%
$ 74,898 $ 227
Apr 27, 2025 $ 0.0000751
-1.18%
$ 75,098 $ 226
Apr 26, 2025 $ 0.000076
+1.88%
$ 75,998 $ 76
Apr 25, 2025 $ 0.0000746
-19.53%
$ 74,598 $ 2,164
Apr 24, 2025 $ 0.0000922
+0.00%
$ -- $ 21,156
Apr 23, 2025 $ 0.0000922
+8.09%
$ 92,197 $ 21,156
Apr 22, 2025 $ 0.0000853
+9.78%
$ 85,297 $ 34
Apr 21, 2025 $ 0.0000777
-2.39%
$ 77,698 $ 80
Apr 20, 2025 $ 0.0000796
+0.51%
$ 79,598 $ 12
Apr 19, 2025 $ 0.0000792
+1.80%
$ 79,198 $ 12
Apr 18, 2025 $ 0.0000778
+0.13%
$ 77,798 $ 1
Apr 17, 2025 $ 0.0000777
+0.65%
$ 77,698 $ 31
Apr 16, 2025 $ 0.0000772
+0.65%
$ 77,198 $ 17
Apr 15, 2025 $ 0.0000774
-1.40%
$ 77,398 $ 10
Apr 14, 2025 $ 0.0000785
+1.03%
$ 78,498 $ 530
Apr 13, 2025 $ 0.0000777
+0.26%
$ 77,698 $ 13
Apr 12, 2025 $ 0.0000775
+14.99%
$ 77,498 $ 134
Apr 11, 2025 $ 0.0000674
+4.66%
$ 67,398 $ 10
Apr 10, 2025 $ 0.0000644
-3.74%
$ 64,398 $ 90
Apr 9, 2025 $ 0.0000669
+11.50%
$ 66,898 $ 49
Apr 8, 2025 $ 0.00006
-3.07%
$ 59,998 $ 146
Apr 7, 2025 $ 0.0000619
+0.00%
$ 61,898 $ 86
Apr 6, 2025 $ 0.0000619
-11.32%
$ 61,898 $ 247
Apr 5, 2025 $ 0.0000698
-2.92%
$ 69,798 $ 83
Apr 4, 2025 $ 0.0000719
+8.12%
$ 71,898 $ 352
Apr 3, 2025 $ 0.0000665
-3.76%
$ 66,498 $ 50
Apr 2, 2025 $ 0.0000697
-6.06%
$ 69,698 $ 161
Apr 1, 2025 $ 0.0000742
+0.82%
$ 74,198 $ 5
Mar 31, 2025 $ 0.0000738
+1.19%
$ -- $ 3
Download