His name gort Historical Data

GORT
Download
Date Close Price change Market cap Trading volume
Jul 12, 2026 $0.0000133
-7.38%
$-- $88
Mar 4, 2026 $0.0000161
-1.19%
$-- $6
Feb 10, 2026 $0.0000218
+0.00%
$-- $87,607
Jul 9, 2025 $0.0000558
+0.00%
$55,755 $1
May 16, 2025 $0.0000703
-0.14%
$-- $256
May 15, 2025 $0.0000712
-2.74%
$71,198 $137
May 14, 2025 $0.0000732
+0.46%
$73,208 $315
May 13, 2025 $0.0000729
+3.53%
$72,865 $75
May 12, 2025 $0.0000704
+1.81%
$70,378 $213
May 11, 2025 $0.0000692
-3.84%
$69,152 $10,736
May 10, 2025 $0.0000719
+0.93%
$71,913 $198
May 9, 2025 $0.0000713
+12.47%
$71,248 $326
May 8, 2025 $0.0000634
+7.46%
$63,357 $46
May 7, 2025 $0.000059
-13.27%
$58,968 $132
May 6, 2025 $0.0000683
+0.03%
$68,315 $1
May 5, 2025 $0.0000683
-5.66%
$68,298 $30
May 4, 2025 $0.0000724
+1.54%
$72,398 $353
May 3, 2025 $0.0000713
-1.79%
$71,298 $100
May 2, 2025 $0.0000726
-4.60%
$72,598 $78
May 1, 2025 $0.0000765
+5.66%
$76,498 $35
Apr 30, 2025 $0.0000724
-1.50%
$72,398 $172
Apr 29, 2025 $0.0000746
-0.40%
$74,598 $11
Apr 28, 2025 $0.0000749
-0.27%
$74,898 $227
Apr 27, 2025 $0.0000751
-1.18%
$75,098 $226
Apr 26, 2025 $0.000076
+1.88%
$75,998 $76
Apr 25, 2025 $0.0000746
-19.53%
$74,598 $2,164
Apr 24, 2025 $0.0000922
+0.00%
$-- $21,156
Apr 23, 2025 $0.0000922
+8.09%
$92,197 $21,156
Apr 22, 2025 $0.0000853
+9.78%
$85,297 $34
Apr 21, 2025 $0.0000777
-2.39%
$77,698 $80
Apr 20, 2025 $0.0000796
+0.51%
$79,598 $12
Apr 19, 2025 $0.0000792
+1.80%
$79,198 $12
Apr 18, 2025 $0.0000778
+0.13%
$77,798 $1
Apr 17, 2025 $0.0000777
+0.65%
$77,698 $31
Apr 16, 2025 $0.0000772
+0.65%
$77,198 $17
Apr 15, 2025 $0.0000774
-1.40%
$77,398 $10
Apr 14, 2025 $0.0000785
+1.03%
$78,498 $530
Apr 13, 2025 $0.0000777
+0.26%
$77,698 $13
Apr 12, 2025 $0.0000775
+14.99%
$77,498 $134
Apr 11, 2025 $0.0000674
+4.66%
$67,398 $10
Apr 10, 2025 $0.0000644
-3.74%
$64,398 $90
Apr 9, 2025 $0.0000669
+11.50%
$66,898 $49
Apr 8, 2025 $0.00006
-3.07%
$59,998 $146
Apr 7, 2025 $0.0000619
+0.00%
$61,898 $86
Apr 6, 2025 $0.0000619
-11.32%
$61,898 $247
Apr 5, 2025 $0.0000698
-2.92%
$69,798 $83
Apr 4, 2025 $0.0000719
+8.12%
$71,898 $352
Apr 3, 2025 $0.0000665
-3.76%
$66,498 $50
Apr 2, 2025 $0.0000697
-6.06%
$69,698 $161
Apr 1, 2025 $0.0000742
+0.82%
$74,198 $5
Download