His name gort Historical Data

GORT
Download
Date Close Price change Market cap Trading volume
Jul 6 $0.0000133
-7.38%
$-- $74
Mar 2 $0.0000161
-1.19%
$-- $6
Feb 9 $0.0000218
+0.00%
$-- $87,607
Jul 7 $0.0000558
+0.00%
$-- $1
May 12 $0.0000703
+1.69%
$-- $996
May 5 $0.0000719
-0.67%
$69,152 $733
Apr 28 $0.0000713
-5.06%
$72,398 $622
Apr 21 $0.0000751
-5.65%
$75,098 $44,893
Apr 14 $0.0000792
+1.93%
$79,598 $601
Apr 7 $0.0000775
+25.20%
$77,698 $514
Mar 31 $0.0000698
-4.25%
$61,898 $653
Mar 24 $0.0000728
-8.31%
$72,898 $2,855
Mar 17 $0.0000748
+3.46%
$79,398 $2,159
Mar 10 $0.0000745
-0.67%
$72,298 $5,835
Mar 3 $0.000125
-12.03%
$74,998 $7,501
Feb 24 $0.000142
+20.12%
$142,097 $7,121
Feb 17 $0.000129
-57.59%
$118,297 $9,608
Feb 10 $0.000263
+17.12%
$258,594 $7,982
Feb 3 $0.000427
-56.42%
$219,195 $17,939
Jan 27 $0.000981
+53.28%
$980,978 $12,993
Jan 20 $0.000588
-37.04%
$639,985 $3,777
Jan 13 $0.00103
-15.18%
$933,993 $26,944
Jan 6 $0.0012
-12.51%
$1.19 million $6.91 million
Dec 30 $0.00105
-27.45%
$1.4 million $69,574
Dec 23 $0.00104
+33.50%
$1.45 million $672,384
Dec 16 $0.000851
-63.49%
$781,994 $366,122
Dec 9 $0.00261
+59.43%
$2.4 million $483,381
Dec 2 $0.00151
-35.87%
$1.64 million $502,646
Nov 25 $0.00235
+13.84%
$2.35 million $974,678
Download