His name gort Historical Data

GORT
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.0000161
-1.19%
$ -- $ 6
Feb 9 $ 0.0000218
+0.00%
$ -- $ 87,607
Jul 7 $ 0.0000558
+0.00%
$ -- $ 1
May 12 $ 0.0000703
+1.69%
$ -- $ 996
May 5 $ 0.0000719
-0.67%
$ 69,152 $ 733
Apr 28 $ 0.0000713
-5.06%
$ 72,398 $ 622
Apr 21 $ 0.0000751
-5.65%
$ 75,098 $ 44,893
Apr 14 $ 0.0000792
+1.93%
$ 79,598 $ 601
Apr 7 $ 0.0000775
+25.20%
$ 77,698 $ 514
Mar 31 $ 0.0000698
-4.25%
$ 61,898 $ 653
Mar 24 $ 0.0000728
-8.31%
$ 72,898 $ 2,855
Mar 17 $ 0.0000748
+3.46%
$ 79,398 $ 2,159
Mar 10 $ 0.0000745
-0.67%
$ 72,298 $ 5,835
Mar 3 $ 0.000125
-12.03%
$ 74,998 $ 7,501
Feb 24 $ 0.000142
+20.12%
$ 142,097 $ 7,121
Feb 17 $ 0.000129
-57.59%
$ 118,297 $ 9,608
Feb 10 $ 0.000263
+17.12%
$ 258,594 $ 7,982
Feb 3 $ 0.000427
-56.42%
$ 219,195 $ 17,939
Jan 27 $ 0.000981
+53.28%
$ 980,978 $ 12,993
Jan 20 $ 0.000588
-37.04%
$ 639,985 $ 3,777
Jan 13 $ 0.00103
-15.18%
$ 933,993 $ 26,944
Jan 6 $ 0.0012
-12.51%
$ 1.19 million $ 6.91 million
Dec 30 $ 0.00105
-27.45%
$ 1.4 million $ 69,574
Dec 23 $ 0.00104
+33.50%
$ 1.45 million $ 672,384
Dec 16 $ 0.000851
-63.49%
$ 781,994 $ 366,122
Dec 9 $ 0.00261
+59.43%
$ 2.4 million $ 483,381
Dec 2 $ 0.00151
-35.87%
$ 1.64 million $ 502,646
Nov 25 $ 0.00235
+13.84%
$ 2.35 million $ 974,678
Download