His name gort Historical Data

GORT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 8, 2025 $ 0.000427
-16.78%
$ 427,490 $ 371
Feb 7, 2025 $ 0.000524
-9.84%
$ 524,288 $ 554
Feb 6, 2025 $ 0.000566
-17.01%
$ 565,987 $ 1,066
Feb 5, 2025 $ 0.000682
-10.39%
$ 681,984 $ 492
Feb 4, 2025 $ 0.000761
-12.53%
$ 761,083 $ 297
Feb 3, 2025 $ 0.00087
-11.30%
$ 870,080 $ 15,158
Feb 2, 2025 $ 0.000981
-16.46%
$ 980,978 $ 2,530
Feb 1, 2025 $ 0.000319
-17.36%
$ 319,393 $ 577
Jan 31, 2025 $ 0.000387
+7.18%
$ 386,491 $ 2,942
Jan 30, 2025 $ 0.000361
-7.30%
$ 360,592 $ 616
Jan 29, 2025 $ 0.000389
-4.66%
$ 388,991 $ 177
Jan 28, 2025 $ 0.000408
-10.72%
$ 407,991 $ 3,083
Jan 27, 2025 $ 0.000457
-28.59%
$ 456,990 $ 3,067
Jan 26, 2025 $ 0.00064
+8.84%
$ 639,985 $ 5,981
Jan 25, 2025 $ 0.000588
-16.95%
$ 587,987 $ 91
Jan 24, 2025 $ 0.000708
-2.07%
$ 707,994 $ 498
Jan 23, 2025 $ 0.000619
+0.00%
$ -- $ 808
Jan 22, 2025 $ 0.000619
-11.32%
$ 618,995 $ 308
Jan 21, 2025 $ 0.000698
+21.39%
$ 697,994 $ 388
Jan 20, 2025 $ 0.000575
-38.44%
$ 574,995 $ 1,684
Jan 19, 2025 $ 0.000934
-9.32%
$ 933,993 $ 1,005
Jan 18, 2025 $ 0.00103
+17.85%
$ 1.03 million $ 140
Jan 17, 2025 $ 0.000874
+14.10%
$ 873,993 $ 345
Jan 16, 2025 $ 0.000766
+13.82%
$ 765,994 $ 670
Jan 15, 2025 $ 0.000673
-3.86%
$ 672,995 $ 1,240
Jan 14, 2025 $ 0.0007
-47.16%
$ 699,994 $ 66
Jan 13, 2025 $ 0.00124
+2.49%
$ 1.24 million $ 24,483
Jan 12, 2025 $ 0.00119
-0.70%
$ 1.19 million $ 10,056
Jan 11, 2025 $ 0.0012
+57.06%
$ 1.2 million $ 6.88 million
Jan 10, 2025 $ 0.0008
-2.79%
$ 799,649 $ 5,908
Jan 9, 2025 $ 0.00087
-6.46%
$ 869,881 $ 13,757
Jan 8, 2025 $ 0.000949
-1.24%
$ 949,071 $ 9,632
Jan 7, 2025 $ 0.000959
-27.89%
$ 958,992 $ 2,493
Jan 6, 2025 $ 0.00133
-2.81%
$ 1.33 million $ 1,985
Jan 5, 2025 $ 0.0014
+31.37%
$ 1.4 million $ 7,190
Jan 4, 2025 $ 0.00105
-22.66%
$ 1.05 million $ 6,801
Jan 3, 2025 $ 0.00134
-36.65%
$ 1.34 million $ 31,458
Jan 2, 2025 $ 0.00232
-7.38%
$ 2.32 million $ 6,315
Jan 1, 2025 $ 0.0025
+40.91%
$ 2.5 million $ 8,623
Dec 31, 2024 $ 0.00177
-16.78%
$ 1.77 million $ 7,376
Dec 30, 2024 $ 0.00215
+48.41%
$ 2.15 million $ 9,000
Dec 29, 2024 $ 0.00145
+37.45%
$ 1.45 million $ 14,991
Dec 28, 2024 $ 0.00104
+39.01%
$ 1.04 million $ 8,163
Dec 27, 2024 $ 0.000751
-8.86%
$ 750,994 $ 121,760
Dec 26, 2024 $ 0.000824
-9.25%
$ 823,993 $ 200,844
Dec 25, 2024 $ 0.000936
+9.60%
$ 935,993 $ 133,070
Dec 24, 2024 $ 0.000854
-14.94%
$ 853,993 $ 127,233
Dec 23, 2024 $ 0.001
+28.26%
$ 1 million $ 81,314
Dec 22, 2024 $ 0.000782
-8.00%
$ 781,994 $ 44,653
Dec 21, 2024 $ 0.000851
-15.91%
$ 850,993 $ 62,434