His name gort Historical Data

GORT Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $0.000851
-15.91%
$850,993 $62,434
Dec 20, 2024 $0.00123
-6.63%
$1.23 million $61,780
Dec 19, 2024 $0.0013
-8.29%
$1.3 million $70,552
Dec 18, 2024 $0.00144
-15.52%
$1.44 million $51,719
Dec 17, 2024 $0.00167
-10.69%
$1.67 million $56,337
Dec 16, 2024 $0.00187
-19.56%
$1.87 million $63,299
Dec 15, 2024 $0.0024
-7.94%
$2.4 million $60,615
Dec 14, 2024 $0.00261
+45.81%
$2.61 million $73,199
Dec 13, 2024 $0.00183
-5.78%
$1.82 million $55,489
Dec 12, 2024 $0.00195
+1.51%
$1.95 million $45,112
Dec 11, 2024 $0.00192
-0.31%
$1.92 million $90,860
Dec 10, 2024 $0.00193
+46.21%
$1.93 million $116,815
Dec 9, 2024 $0.00134
-18.00%
$1.34 million $101,906
Dec 8, 2024 $0.00164
-7.86%
$1.64 million $131,077
Dec 6, 2024 $0.00151
+1.21%
$-- $90,145
Dec 5, 2024 $0.0015
+4.10%
$1.5 million $79,357
Dec 4, 2024 $0.00144
-5.28%
$1.43 million $97,236
Dec 3, 2024 $0.00151
-9.05%
$1.51 million $124,954
Dec 2, 2024 $0.00165
-29.96%
$1.65 million $110,954
Dec 1, 2024 $0.00235
+2.66%
$2.35 million $117,929
Nov 30, 2024 $0.00231
-3.03%
$2.29 million $94,015
Nov 29, 2024 $0.00237
+22.53%
$2.37 million $142,629
Nov 28, 2024 $0.002
-14.63%
$1.99 million $163,893
Nov 27, 2024 $0.00223
+68.64%
$2.23 million $166,640
Nov 26, 2024 $0.0013
-21.73%
$1.3 million $84,302
Nov 25, 2024 $0.00208
+0.58%
$-- $205,271
Download